| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 2.84 | 2.90 | 2.79 | 2.80 | 19,220 |
| 12th Dec 2025 (Fri) | 2.89 | 2.92 | 2.73 | 2.80 | 50,403 |
| 11th Dec 2025 (Thu) | 2.91 | 2.92 | 2.855 | 2.91 | 40,058 |
| 10th Dec 2025 (Wed) | 2.80 | 2.875 | 2.75 | 2.86 | 43,425 |
| 9th Dec 2025 (Tue) | 2.60 | 2.87 | 2.60 | 2.78 | 59,378 |
| 8th Dec 2025 (Mon) | 2.765 | 2.765 | 2.59 | 2.61 | 22,075 |
| 5th Dec 2025 (Fri) | 2.75 | 2.77 | 2.63 | 2.74 | 40,611 |
| 4th Dec 2025 (Thu) | 2.68 | 2.78 | 2.66 | 2.74 | 34,581 |
| 3rd Dec 2025 (Wed) | 2.765 | 2.77 | 2.65 | 2.68 | 30,405 |
| 2nd Dec 2025 (Tue) | 2.84 | 2.845 | 2.69 | 2.70 | 47,722 |
| 1st Dec 2025 (Mon) | 2.94 | 3.03 | 2.80 | 2.83 | 49,891 |
| 28th Nov 2025 (Fri) | 3.03 | 3.04 | 2.96 | 2.98 | 20,182 |
| 27th Nov 2025 (Thu) | 3.15 | 3.15 | 2.99 | 3.01 | 30,371 |
| 26th Nov 2025 (Wed) | 3.15 | 3.15 | 2.99 | 3.01 | 34,341 |
| 25th Nov 2025 (Tue) | 2.985 | 3.11 | 2.985 | 3.09 | 54,094 |
| 24th Nov 2025 (Mon) | 2.905 | 3.08 | 2.835 | 2.93 | 60,505 |
| 21st Nov 2025 (Fri) | 2.59 | 2.92 | 2.59 | 2.86 | 49,727 |
| 20th Nov 2025 (Thu) | 2.75 | 2.79 | 2.75 | 2.72 | 5 |
| 19th Nov 2025 (Wed) | 2.80 | 2.80 | 2.705 | 2.72 | 24,632 |
| 18th Nov 2025 (Tue) | 2.94 | 2.94 | 2.72 | 2.79 | 43,838 |
| 17th Nov 2025 (Mon) | 3.14 | 3.14 | 2.89 | 2.89 | 41,503 |
| 14th Nov 2025 (Fri) | 3.10 | 3.15 | 2.965 | 3.03 | 35,285 |
| 13th Nov 2025 (Thu) | 3.33 | 3.33 | 3.10 | 3.14 | 48,776 |
| 12th Nov 2025 (Wed) | 3.42 | 3.64 | 3.315 | 3.325 | 49,955 |
| 11th Nov 2025 (Tue) | 3.59 | 3.69 | 3.325 | 3.36 | 102,454 |
| 10th Nov 2025 (Mon) | 4.45 | 4.80 | 3.555 | 3.56 | 131,866 |
| 7th Nov 2025 (Fri) | 3.90 | 4.50 | 3.415 | 4.465 | 403,651 |
| 6th Nov 2025 (Thu) | 6.24 | 6.25 | 5.96 | 6.23 | 32,621 |
| 5th Nov 2025 (Wed) | 6.495 | 6.495 | 6.08 | 6.25 | 26,227 |
| 4th Nov 2025 (Tue) | 6.35 | 6.59 | 6.35 | 6.59 | 0 |
| 3rd Nov 2025 (Mon) | 6.35 | 6.64 | 6.35 | 6.59 | 8,217 |
| 31st Oct 2025 (Fri) | 6.26 | 6.39 | 6.25 | 6.39 | 18,167 |
| 30th Oct 2025 (Thu) | 6.415 | 6.46 | 6.31 | 6.35 | 6,428 |
| 29th Oct 2025 (Wed) | 6.73 | 6.91 | 6.51 | 6.55 | 6,984 |
| 28th Oct 2025 (Tue) | 6.82 | 6.85 | 6.79 | 6.84 | 7,698 |
| 27th Oct 2025 (Mon) | 6.52 | 6.89 | 6.52 | 6.85 | 13,008 |
| 24th Oct 2025 (Fri) | 6.72 | 6.88 | 6.72 | 6.87 | 5,105 |
| 23rd Oct 2025 (Thu) | 6.87 | 6.89 | 6.68 | 6.79 | 9,631 |
| 22nd Oct 2025 (Wed) | 7.06 | 7.06 | 6.83 | 6.86 | 5,335 |
| 21st Oct 2025 (Tue) | 6.78 | 6.99 | 6.77 | 6.95 | 15,380 |
| 20th Oct 2025 (Mon) | 6.45 | 6.83 | 6.45 | 6.80 | 10,894 |
| 17th Oct 2025 (Fri) | 6.42 | 6.45 | 6.25 | 6.44 | 22,652 |
| 16th Oct 2025 (Thu) | 6.22 | 6.37 | 6.20 | 6.38 | 13,157 |
| 15th Oct 2025 (Wed) | 6.24 | 6.31 | 6.06 | 6.12 | 23,085 |