| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 5.86 | 5.86 | 5.65 | 5.65 | 13,317 |
| 17th Jul 2025 (Thu) | 5.93 | 5.975 | 5.78 | 5.79 | 14,897 |
| 16th Jul 2025 (Wed) | 5.81 | 5.87 | 5.71 | 5.85 | 16,268 |
| 15th Jul 2025 (Tue) | 5.92 | 5.92 | 5.745 | 5.75 | 14,184 |
| 14th Jul 2025 (Mon) | 5.99 | 6.06 | 5.95 | 5.99 | 6,795 |
| 11th Jul 2025 (Fri) | 6.15 | 6.17 | 5.95 | 6.00 | 20,169 |
| 10th Jul 2025 (Thu) | 6.185 | 6.43 | 6.185 | 6.21 | 13,763 |
| 9th Jul 2025 (Wed) | 6.20 | 6.26 | 6.04 | 6.22 | 10,764 |
| 8th Jul 2025 (Tue) | 6.14 | 6.22 | 6.11 | 6.16 | 13,536 |
| 7th Jul 2025 (Mon) | 6.00 | 6.23 | 6.00 | 6.05 | 49,475 |
| 4th Jul 2025 (Fri) | 6.14 | 6.27 | 6.03 | 6.18 | 16,610 |
| 3rd Jul 2025 (Thu) | 6.14 | 6.27 | 6.03 | 6.18 | 16,610 |
| 2nd Jul 2025 (Wed) | 6.06 | 6.15 | 5.96 | 6.09 | 17,361 |
| 1st Jul 2025 (Tue) | 5.90 | 6.24 | 5.87 | 6.02 | 27,731 |
| 30th Jun 2025 (Mon) | 5.87 | 5.98 | 5.75 | 5.88 | 34,142 |
| 27th Jun 2025 (Fri) | 5.575 | 5.85 | 5.575 | 5.75 | 27,590 |
| 26th Jun 2025 (Thu) | 5.95 | 5.97 | 5.56 | 5.59 | 27,426 |
| 25th Jun 2025 (Wed) | 5.94 | 6.15 | 5.73 | 5.97 | 20,877 |
| 24th Jun 2025 (Tue) | 5.76 | 5.975 | 5.63 | 5.92 | 37,726 |
| 23rd Jun 2025 (Mon) | 5.40 | 5.74 | 5.40 | 5.74 | 17,191 |
| 20th Jun 2025 (Fri) | 5.46 | 5.57 | 5.46 | 5.51 | 20,680 |
| 19th Jun 2025 (Thu) | 5.38 | 5.62 | 5.38 | 5.46 | 16,511 |
| 18th Jun 2025 (Wed) | 5.38 | 5.62 | 5.38 | 5.46 | 16,511 |
| 17th Jun 2025 (Tue) | 5.65 | 5.77 | 5.43 | 5.44 | 25,252 |
| 16th Jun 2025 (Mon) | 5.66 | 5.80 | 5.64 | 5.76 | 16,401 |
| 13th Jun 2025 (Fri) | 5.77 | 5.87 | 5.67 | 5.67 | 28,896 |
| 12th Jun 2025 (Thu) | 6.14 | 6.14 | 5.865 | 5.87 | 36,110 |
| 11th Jun 2025 (Wed) | 6.16 | 6.275 | 6.13 | 6.17 | 26,367 |
| 10th Jun 2025 (Tue) | 5.94 | 6.22 | 5.94 | 6.17 | 18,825 |
| 9th Jun 2025 (Mon) | 5.73 | 5.895 | 5.71 | 5.90 | 19,059 |
| 6th Jun 2025 (Fri) | 5.91 | 5.91 | 5.79 | 5.81 | 20,730 |
| 5th Jun 2025 (Thu) | 5.755 | 5.87 | 5.72 | 5.77 | 14,683 |
| 4th Jun 2025 (Wed) | 5.88 | 5.88 | 5.71 | 5.77 | 26,731 |
| 3rd Jun 2025 (Tue) | 5.66 | 5.88 | 5.66 | 5.81 | 26,941 |
| 2nd Jun 2025 (Mon) | 5.70 | 5.83 | 5.64 | 5.74 | 28,254 |
| 30th May 2025 (Fri) | 5.72 | 5.855 | 5.72 | 5.74 | 19,376 |
| 29th May 2025 (Thu) | 5.89 | 5.99 | 5.83 | 5.86 | 26,500 |
| 28th May 2025 (Wed) | 6.05 | 6.05 | 5.715 | 5.82 | 52,771 |
| 27th May 2025 (Tue) | 6.02 | 6.11 | 6.01 | 6.06 | 50,290 |
| 26th May 2025 (Mon) | 5.88 | 5.88 | 5.88 | 5.88 | 0 |
| 24th May 2025 (Sat) | 5.94 | 5.97 | 5.84 | 5.88 | 38,428 |
| 23rd May 2025 (Fri) | 5.94 | 5.97 | 5.84 | 5.90 | 38,428 |
| 22nd May 2025 (Thu) | 6.25 | 6.36 | 6.105 | 6.22 | 41,849 |
| 21st May 2025 (Wed) | 6.53 | 6.53 | 6.34 | 6.35 | 29,679 |
| 20th May 2025 (Tue) | 6.59 | 6.705 | 6.53 | 6.70 | 31,702 |
| 19th May 2025 (Mon) | 6.65 | 6.80 | 6.65 | 6.80 | 27,471 |