| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 7.09 | 7.17 | 6.89 | 6.89 | 22,379 |
| 18th Sep 2025 (Thu) | 7.06 | 7.21 | 6.98 | 7.19 | 16,430 |
| 17th Sep 2025 (Wed) | 7.16 | 7.28 | 7.02 | 7.04 | 13,369 |
| 16th Sep 2025 (Tue) | 7.11 | 7.28 | 7.06 | 7.07 | 19,309 |
| 15th Sep 2025 (Mon) | 7.24 | 7.41 | 7.15 | 7.22 | 32,424 |
| 12th Sep 2025 (Fri) | 7.28 | 7.44 | 7.21 | 7.22 | 25,789 |
| 11th Sep 2025 (Thu) | 6.99 | 7.47 | 6.99 | 7.44 | 34,357 |
| 10th Sep 2025 (Wed) | 7.25 | 7.31 | 6.94 | 7.00 | 33,980 |
| 9th Sep 2025 (Tue) | 7.105 | 7.62 | 7.00 | 7.40 | 72,361 |
| 8th Sep 2025 (Mon) | 7.15 | 7.23 | 7.05 | 7.11 | 19,217 |
| 5th Sep 2025 (Fri) | 7.30 | 7.30 | 7.02 | 7.17 | 14,681 |
| 4th Sep 2025 (Thu) | 7.16 | 7.35 | 7.12 | 7.17 | 23,524 |
| 3rd Sep 2025 (Wed) | 7.20 | 7.24 | 6.96 | 7.25 | 33,240 |
| 2nd Sep 2025 (Tue) | 7.21 | 7.44 | 7.16 | 7.17 | 26,650 |
| 1st Sep 2025 (Mon) | 7.52 | 7.52 | 7.30 | 7.34 | 11,400 |
| 29th Aug 2025 (Fri) | 7.52 | 7.52 | 7.30 | 7.34 | 11,400 |
| 28th Aug 2025 (Thu) | 7.39 | 7.51 | 7.38 | 7.40 | 19,889 |
| 27th Aug 2025 (Wed) | 7.42 | 7.47 | 7.30 | 7.42 | 22,246 |
| 26th Aug 2025 (Tue) | 7.53 | 7.64 | 7.42 | 7.44 | 21,647 |
| 25th Aug 2025 (Mon) | 7.55 | 7.76 | 7.44 | 7.47 | 18,413 |
| 22nd Aug 2025 (Fri) | 7.40 | 7.78 | 7.40 | 7.70 | 30,098 |
| 21st Aug 2025 (Thu) | 7.13 | 7.33 | 7.12 | 7.26 | 23,934 |
| 20th Aug 2025 (Wed) | 7.16 | 7.24 | 7.03 | 7.14 | 22,332 |
| 19th Aug 2025 (Tue) | 7.10 | 7.21 | 7.09 | 7.19 | 17,912 |
| 18th Aug 2025 (Mon) | 6.98 | 7.155 | 6.94 | 7.04 | 16,792 |
| 15th Aug 2025 (Fri) | 7.05 | 7.26 | 6.885 | 6.89 | 70,631 |
| 14th Aug 2025 (Thu) | 6.83 | 6.97 | 6.58 | 6.95 | 31,016 |
| 13th Aug 2025 (Wed) | 6.51 | 7.01 | 6.51 | 6.90 | 62,740 |
| 12th Aug 2025 (Tue) | 6.38 | 6.71 | 6.35 | 6.53 | 40,469 |
| 11th Aug 2025 (Mon) | 6.18 | 6.46 | 5.85 | 6.39 | 56,576 |
| 8th Aug 2025 (Fri) | 5.47 | 6.80 | 5.20 | 6.13 | 67,331 |
| 7th Aug 2025 (Thu) | 5.63 | 5.72 | 5.55 | 5.68 | 31,792 |
| 6th Aug 2025 (Wed) | 5.68 | 5.88 | 5.46 | 5.47 | 36,457 |
| 5th Aug 2025 (Tue) | 5.62 | 5.63 | 5.51 | 5.59 | 33,126 |
| 4th Aug 2025 (Mon) | 5.37 | 5.69 | 5.37 | 5.61 | 25,715 |
| 1st Aug 2025 (Fri) | 5.28 | 5.39 | 5.24 | 5.34 | 24,673 |
| 31st Jul 2025 (Thu) | 5.49 | 5.51 | 5.29 | 5.37 | 38,988 |
| 30th Jul 2025 (Wed) | 5.60 | 5.755 | 5.525 | 5.54 | 18,270 |
| 29th Jul 2025 (Tue) | 5.79 | 5.79 | 5.58 | 5.60 | 29,468 |
| 28th Jul 2025 (Mon) | 5.70 | 5.83 | 5.64 | 5.75 | 29,013 |
| 25th Jul 2025 (Fri) | 5.84 | 5.84 | 5.65 | 5.70 | 28,950 |
| 24th Jul 2025 (Thu) | 6.08 | 6.08 | 5.785 | 5.79 | 9,689 |
| 23rd Jul 2025 (Wed) | 5.975 | 6.11 | 5.975 | 6.08 | 17,278 |
| 22nd Jul 2025 (Tue) | 5.81 | 5.93 | 5.78 | 5.89 | 19,384 |