Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Treace Medical (TMCI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 2.13 2.28 2.11 2.26 34,884
5th Feb 2026 (Thu) 2.12 2.15 2.04 2.04 16,662
4th Feb 2026 (Wed) 2.10 2.12 2.02 2.12 21,900
3rd Feb 2026 (Tue) 2.27 2.31 2.065 2.09 58,568
2nd Feb 2026 (Mon) 2.32 2.36 2.25 2.26 44,761
30th Jan 2026 (Fri) 2.31 2.355 2.27 2.32 23,797
29th Jan 2026 (Thu) 2.37 2.38 2.285 2.30 21,107
28th Jan 2026 (Wed) 2.48 2.48 2.39 2.54 24,380
27th Jan 2026 (Tue) 2.49 2.545 2.415 2.54 38,916
26th Jan 2026 (Mon) 2.56 2.61 2.48 2.50 35,245
23rd Jan 2026 (Fri) 2.67 2.73 2.57 2.58 33,253
22nd Jan 2026 (Thu) 2.70 2.74 2.64 2.69 30,529
21st Jan 2026 (Wed) 2.64 2.71 2.58 2.61 13,550
20th Jan 2026 (Tue) 2.61 2.63 2.58 2.60 25,560
19th Jan 2026 (Mon) 2.65 2.69 2.61 2.64 20,656
16th Jan 2026 (Fri) 2.65 2.69 2.61 2.64 20,656
15th Jan 2026 (Thu) 2.71 2.75 2.64 2.65 41,743
14th Jan 2026 (Wed) 2.64 2.75 2.57 2.70 35,324
13th Jan 2026 (Tue) 2.855 2.94 2.715 2.80 51,463
12th Jan 2026 (Mon) 2.85 2.89 2.775 2.80 37,575
9th Jan 2026 (Fri) 2.94 3.00 2.76 2.90 34,500
8th Jan 2026 (Thu) 2.85 3.055 2.83 2.96 50,120
7th Jan 2026 (Wed) 2.895 2.96 2.835 2.86 25,977
6th Jan 2026 (Tue) 2.63 2.92 2.63 2.92 86,002
5th Jan 2026 (Mon) 2.54 2.70 2.495 2.64 79,369
2nd Jan 2026 (Fri) 2.475 2.515 2.44 2.50 35,178
1st Jan 2026 (Thu) 2.47 2.50 2.44 2.45 50,485
31st Dec 2025 (Wed) 2.47 2.50 2.44 2.45 50,485
30th Dec 2025 (Tue) 2.46 2.50 2.41 2.48 68,465
29th Dec 2025 (Mon) 2.425 2.545 2.42 2.46 78,151
26th Dec 2025 (Fri) 2.49 2.50 2.41 2.42 57,499
25th Dec 2025 (Thu) 2.45 2.46 2.38 2.44 84,077
24th Dec 2025 (Wed) 2.45 2.46 2.38 2.44 84,077
23rd Dec 2025 (Tue) 2.48 2.51 2.365 2.38 55,511
22nd Dec 2025 (Mon) 2.62 2.62 2.465 2.48 89,668
19th Dec 2025 (Fri) 2.51 2.605 2.44 2.57 70,391
18th Dec 2025 (Thu) 2.59 2.62 2.445 2.49 63,035
17th Dec 2025 (Wed) 2.72 2.75 2.55 2.58 35,975
16th Dec 2025 (Tue) 2.78 2.81 2.65 2.70 62,779
15th Dec 2025 (Mon) 2.84 2.90 2.725 2.77 41,508
12th Dec 2025 (Fri) 2.89 2.92 2.73 2.80 50,403
11th Dec 2025 (Thu) 2.91 2.92 2.855 2.91 40,058
10th Dec 2025 (Wed) 2.80 2.875 2.75 2.86 43,425
9th Dec 2025 (Tue) 2.60 2.87 2.60 2.78 59,378
8th Dec 2025 (Mon) 2.765 2.765 2.59 2.61 22,075
FTSE 100 Latest
Value10,369.75
Change60.53