| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.35 | 1.46 | 1.34 | 1.45 | 24,826 |
| 2nd Apr 2026 (Thu) | 1.35 | 1.46 | 1.34 | 1.45 | 24,826 |
| 1st Apr 2026 (Wed) | 1.38 | 1.44 | 1.345 | 1.41 | 21,834 |
| 31st Mar 2026 (Tue) | 1.27 | 1.35 | 1.24 | 1.34 | 21,322 |
| 30th Mar 2026 (Mon) | 1.26 | 1.26 | 1.18 | 1.20 | 20,209 |
| 27th Mar 2026 (Fri) | 1.30 | 1.30 | 1.215 | 1.22 | 24,684 |
| 26th Mar 2026 (Thu) | 1.29 | 1.33 | 1.265 | 1.28 | 49,009 |
| 25th Mar 2026 (Wed) | 1.32 | 1.32 | 1.245 | 1.26 | 19,210 |
| 24th Mar 2026 (Tue) | 1.235 | 1.275 | 1.19 | 1.25 | 28,744 |
| 23rd Mar 2026 (Mon) | 1.26 | 1.29 | 1.25 | 1.26 | 22,252 |
| 20th Mar 2026 (Fri) | 1.31 | 1.31 | 1.22 | 1.24 | 68,513 |
| 19th Mar 2026 (Thu) | 1.37 | 1.37 | 1.30 | 1.31 | 15,599 |
| 18th Mar 2026 (Wed) | 1.43 | 1.43 | 1.345 | 1.35 | 16,649 |
| 17th Mar 2026 (Tue) | 1.45 | 1.50 | 1.44 | 1.46 | 20,050 |
| 16th Mar 2026 (Mon) | 1.47 | 1.50 | 1.42 | 1.42 | 23,800 |
| 13th Mar 2026 (Fri) | 1.35 | 1.46 | 1.35 | 1.46 | 22,332 |
| 12th Mar 2026 (Thu) | 1.36 | 1.40 | 1.345 | 1.35 | 20,822 |
| 11th Mar 2026 (Wed) | 1.45 | 1.45 | 1.36 | 1.39 | 33,619 |
| 10th Mar 2026 (Tue) | 1.59 | 1.63 | 1.465 | 1.48 | 15,246 |
| 9th Mar 2026 (Mon) | 1.425 | 1.67 | 1.365 | 1.65 | 69,862 |
| 6th Mar 2026 (Fri) | 1.39 | 1.445 | 1.315 | 1.43 | 46,004 |
| 5th Mar 2026 (Thu) | 1.475 | 1.48 | 1.36 | 1.39 | 74,998 |
| 4th Mar 2026 (Wed) | 1.55 | 1.57 | 1.415 | 1.47 | 108,117 |
| 3rd Mar 2026 (Tue) | 1.60 | 1.64 | 1.53 | 1.57 | 31,624 |
| 2nd Mar 2026 (Mon) | 1.81 | 1.83 | 1.585 | 1.66 | 50,039 |
| 27th Feb 2026 (Fri) | 2.13 | 2.20 | 1.825 | 1.86 | 76,881 |
| 26th Feb 2026 (Thu) | 2.015 | 2.095 | 1.945 | 2.10 | 39,233 |
| 25th Feb 2026 (Wed) | 1.835 | 2.04 | 1.835 | 2.04 | 0 |
| 24th Feb 2026 (Tue) | 1.835 | 1.97 | 1.835 | 1.97 | 0 |
| 23rd Feb 2026 (Mon) | 1.835 | 2.03 | 1.835 | 2.01 | 56,986 |
| 20th Feb 2026 (Fri) | 1.92 | 1.95 | 1.87 | 1.89 | 23,549 |
| 19th Feb 2026 (Thu) | 1.87 | 1.93 | 1.83 | 1.92 | 24,059 |
| 18th Feb 2026 (Wed) | 1.87 | 1.925 | 1.82 | 1.85 | 34,031 |
| 17th Feb 2026 (Tue) | 1.88 | 1.88 | 1.82 | 1.83 | 20,978 |
| 16th Feb 2026 (Mon) | 1.94 | 1.965 | 1.86 | 1.86 | 9,400 |
| 13th Feb 2026 (Fri) | 1.94 | 1.965 | 1.86 | 1.86 | 9,400 |
| 12th Feb 2026 (Thu) | 2.045 | 2.045 | 1.89 | 1.90 | 15,195 |
| 11th Feb 2026 (Wed) | 2.12 | 2.12 | 1.98 | 2.02 | 25,376 |
| 10th Feb 2026 (Tue) | 2.28 | 2.30 | 2.09 | 2.09 | 36,506 |
| 9th Feb 2026 (Mon) | 2.20 | 2.22 | 2.08 | 2.21 | 22,995 |
| 6th Feb 2026 (Fri) | 2.13 | 2.28 | 2.11 | 2.26 | 34,884 |