| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 6.02 | 6.45 | 5.935 | 6.41 | 619,943 |
| 5th Feb 2026 (Thu) | 6.28 | 6.41 | 5.63 | 5.65 | 665,355 |
| 4th Feb 2026 (Wed) | 7.12 | 7.12 | 6.24 | 6.53 | 457,287 |
| 3rd Feb 2026 (Tue) | 6.93 | 7.18 | 6.655 | 7.12 | 468,109 |
| 2nd Feb 2026 (Mon) | 6.96 | 7.25 | 6.565 | 6.625 | 577,381 |
| 30th Jan 2026 (Fri) | 7.225 | 7.43 | 6.60 | 6.62 | 720,137 |
| 29th Jan 2026 (Thu) | 8.075 | 8.095 | 7.32 | 7.51 | 505,743 |
| 28th Jan 2026 (Wed) | 8.10 | 8.56 | 7.94 | 8.05 | 624,432 |
| 27th Jan 2026 (Tue) | 7.82 | 8.14 | 7.45 | 8.05 | 746,101 |
| 26th Jan 2026 (Mon) | 9.725 | 9.725 | 7.54 | 7.77 | 2,176,634 |
| 23rd Jan 2026 (Fri) | 8.81 | 9.66 | 8.525 | 9.44 | 1,590,429 |
| 22nd Jan 2026 (Thu) | 9.075 | 10.05 | 8.295 | 8.32 | 2,478,598 |
| 21st Jan 2026 (Wed) | 7.40 | 8.25 | 7.25 | 8.17 | 1,080,794 |
| 20th Jan 2026 (Tue) | 7.05 | 7.56 | 7.00 | 7.21 | 472,193 |
| 19th Jan 2026 (Mon) | 7.39 | 7.58 | 7.09 | 7.24 | 288,576 |
| 16th Jan 2026 (Fri) | 7.39 | 7.58 | 7.09 | 7.24 | 288,576 |
| 15th Jan 2026 (Thu) | 7.65 | 7.72 | 7.34 | 7.38 | 511,285 |
| 14th Jan 2026 (Wed) | 7.36 | 8.135 | 7.20 | 7.82 | 1,151,527 |
| 13th Jan 2026 (Tue) | 7.49 | 7.64 | 7.26 | 7.48 | 381,988 |
| 12th Jan 2026 (Mon) | 7.19 | 7.63 | 6.99 | 7.48 | 763,940 |
| 9th Jan 2026 (Fri) | 7.31 | 7.31 | 6.89 | 7.00 | 194,653 |
| 8th Jan 2026 (Thu) | 7.35 | 7.50 | 7.18 | 7.22 | 252,459 |
| 7th Jan 2026 (Wed) | 7.21 | 7.805 | 7.15 | 7.58 | 482,389 |
| 6th Jan 2026 (Tue) | 7.37 | 7.65 | 7.12 | 7.22 | 560,686 |
| 5th Jan 2026 (Mon) | 7.00 | 7.375 | 6.93 | 7.15 | 673,324 |
| 2nd Jan 2026 (Fri) | 6.35 | 6.92 | 6.24 | 6.78 | 315,898 |
| 1st Jan 2026 (Thu) | 6.12 | 6.31 | 6.105 | 6.17 | 343,120 |
| 31st Dec 2025 (Wed) | 6.12 | 6.31 | 6.105 | 6.17 | 343,120 |
| 30th Dec 2025 (Tue) | 6.42 | 6.42 | 6.135 | 6.15 | 454,889 |
| 29th Dec 2025 (Mon) | 6.63 | 6.82 | 6.31 | 6.32 | 488,288 |
| 26th Dec 2025 (Fri) | 7.66 | 7.66 | 6.61 | 6.82 | 1,276,878 |
| 25th Dec 2025 (Thu) | 7.28 | 7.745 | 6.90 | 7.62 | 537,429 |
| 24th Dec 2025 (Wed) | 7.28 | 7.745 | 6.90 | 7.62 | 537,429 |
| 23rd Dec 2025 (Tue) | 7.52 | 7.64 | 7.125 | 7.31 | 663,384 |
| 22nd Dec 2025 (Mon) | 8.00 | 8.13 | 7.665 | 7.71 | 448,219 |
| 19th Dec 2025 (Fri) | 6.99 | 7.985 | 6.98 | 7.89 | 705,114 |
| 18th Dec 2025 (Thu) | 6.84 | 7.135 | 6.79 | 6.92 | 459,999 |
| 17th Dec 2025 (Wed) | 6.89 | 7.22 | 6.75 | 6.79 | 531,575 |
| 16th Dec 2025 (Tue) | 6.43 | 6.91 | 6.395 | 6.88 | 375,879 |
| 15th Dec 2025 (Mon) | 6.76 | 6.96 | 6.29 | 6.48 | 751,982 |
| 12th Dec 2025 (Fri) | 7.30 | 7.315 | 6.63 | 6.64 | 382,221 |
| 11th Dec 2025 (Thu) | 6.825 | 7.70 | 6.78 | 7.37 | 420,407 |
| 10th Dec 2025 (Wed) | 7.68 | 7.68 | 6.835 | 6.85 | 452,650 |
| 9th Dec 2025 (Tue) | 7.53 | 7.86 | 7.36 | 7.74 | 361,813 |
| 8th Dec 2025 (Mon) | 7.60 | 8.13 | 7.60 | 7.80 | 567,056 |