| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 7.30 | 7.315 | 6.63 | 6.64 | 382,221 |
| 11th Dec 2025 (Thu) | 6.825 | 7.70 | 6.78 | 7.37 | 420,407 |
| 10th Dec 2025 (Wed) | 7.68 | 7.68 | 6.835 | 6.85 | 452,650 |
| 9th Dec 2025 (Tue) | 7.53 | 7.86 | 7.36 | 7.74 | 361,813 |
| 8th Dec 2025 (Mon) | 7.60 | 8.13 | 7.60 | 7.80 | 567,056 |
| 5th Dec 2025 (Fri) | 7.70 | 7.88 | 7.57 | 7.59 | 345,306 |
| 4th Dec 2025 (Thu) | 7.42 | 8.08 | 7.31 | 7.80 | 826,506 |
| 3rd Dec 2025 (Wed) | 7.23 | 7.74 | 7.02 | 7.72 | 887,107 |
| 2nd Dec 2025 (Tue) | 6.765 | 7.63 | 6.75 | 7.40 | 1,659,930 |
| 1st Dec 2025 (Mon) | 6.57 | 6.65 | 6.26 | 6.285 | 953,569 |
| 28th Nov 2025 (Fri) | 6.565 | 7.06 | 6.28 | 6.96 | 1,521,607 |
| 27th Nov 2025 (Thu) | 5.51 | 5.975 | 5.495 | 5.83 | 788,149 |
| 26th Nov 2025 (Wed) | 5.51 | 5.975 | 5.495 | 5.83 | 746,813 |
| 25th Nov 2025 (Tue) | 5.31 | 5.435 | 5.03 | 5.43 | 327,298 |
| 24th Nov 2025 (Mon) | 5.23 | 5.375 | 5.15 | 5.34 | 205,604 |
| 21st Nov 2025 (Fri) | 5.16 | 5.21 | 4.88 | 5.17 | 198,722 |
| 20th Nov 2025 (Thu) | 5.595 | 5.69 | 5.58 | 5.35 | 38,546 |
| 19th Nov 2025 (Wed) | 5.67 | 5.865 | 5.34 | 5.35 | 610,136 |
| 18th Nov 2025 (Tue) | 4.86 | 5.45 | 4.795 | 5.42 | 818,181 |
| 17th Nov 2025 (Mon) | 5.01 | 5.06 | 4.76 | 4.885 | 382,722 |
| 14th Nov 2025 (Fri) | 4.975 | 5.11 | 4.80 | 5.08 | 680,064 |
| 13th Nov 2025 (Thu) | 5.63 | 5.66 | 5.14 | 5.17 | 403,436 |
| 12th Nov 2025 (Wed) | 5.83 | 5.87 | 5.495 | 5.64 | 306,065 |
| 11th Nov 2025 (Tue) | 5.80 | 5.88 | 5.605 | 5.83 | 503,880 |
| 10th Nov 2025 (Mon) | 6.04 | 6.13 | 5.91 | 5.91 | 590,731 |
| 7th Nov 2025 (Fri) | 5.40 | 5.755 | 5.37 | 5.73 | 516,520 |
| 6th Nov 2025 (Thu) | 6.10 | 6.10 | 5.50 | 5.53 | 625,159 |
| 5th Nov 2025 (Wed) | 6.01 | 6.10 | 5.89 | 6.00 | 350,606 |
| 4th Nov 2025 (Tue) | 7.05 | 7.05 | 6.395 | 6.395 | 0 |
| 3rd Nov 2025 (Mon) | 7.05 | 7.05 | 6.27 | 6.395 | 584,798 |
| 31st Oct 2025 (Fri) | 7.14 | 7.20 | 6.965 | 7.07 | 468,102 |
| 30th Oct 2025 (Thu) | 7.05 | 7.29 | 6.79 | 7.12 | 559,551 |
| 29th Oct 2025 (Wed) | 7.18 | 7.195 | 6.79 | 6.88 | 371,804 |
| 28th Oct 2025 (Tue) | 6.86 | 7.02 | 6.74 | 6.99 | 438,023 |
| 27th Oct 2025 (Mon) | 6.835 | 7.045 | 6.65 | 6.88 | 624,122 |
| 24th Oct 2025 (Fri) | 7.44 | 7.54 | 7.115 | 7.13 | 399,849 |
| 23rd Oct 2025 (Thu) | 7.325 | 7.39 | 7.125 | 7.15 | 322,311 |
| 22nd Oct 2025 (Wed) | 7.43 | 7.79 | 6.975 | 7.26 | 1,188,601 |
| 21st Oct 2025 (Tue) | 8.00 | 8.12 | 7.735 | 7.81 | 604,466 |
| 20th Oct 2025 (Mon) | 8.42 | 8.575 | 7.92 | 8.38 | 554,613 |
| 17th Oct 2025 (Fri) | 8.08 | 8.33 | 8.01 | 8.19 | 655,060 |
| 16th Oct 2025 (Thu) | 9.83 | 9.86 | 8.535 | 8.69 | 980,639 |
| 15th Oct 2025 (Wed) | 10.66 | 10.72 | 9.32 | 9.61 | 1,299,675 |
| 14th Oct 2025 (Tue) | 10.745 | 10.855 | 9.76 | 10.69 | 1,633,635 |
| 13th Oct 2025 (Mon) | 9.24 | 11.35 | 9.235 | 10.69 | 2,865,410 |