| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 7.78 | 7.86 | 7.52 | 7.64 | 858,101 |
| 17th Jul 2025 (Thu) | 7.59 | 8.19 | 7.42 | 7.90 | 1,254,881 |
| 16th Jul 2025 (Wed) | 7.55 | 7.69 | 7.195 | 7.68 | 799,225 |
| 15th Jul 2025 (Tue) | 7.45 | 7.845 | 7.12 | 7.57 | 1,525,154 |
| 14th Jul 2025 (Mon) | 6.51 | 7.30 | 6.34 | 7.28 | 630,191 |
| 11th Jul 2025 (Fri) | 6.70 | 6.925 | 6.51 | 6.57 | 656,512 |
| 10th Jul 2025 (Thu) | 6.69 | 7.25 | 6.60 | 6.85 | 1,711,219 |
| 9th Jul 2025 (Wed) | 6.52 | 6.69 | 6.275 | 6.27 | 426,026 |
| 8th Jul 2025 (Tue) | 6.65 | 6.675 | 6.30 | 6.56 | 1,087,669 |
| 7th Jul 2025 (Mon) | 6.87 | 6.995 | 6.535 | 6.65 | 696,116 |
| 4th Jul 2025 (Fri) | 6.645 | 7.345 | 6.59 | 7.11 | 1,776,782 |
| 3rd Jul 2025 (Thu) | 6.645 | 7.345 | 6.59 | 7.11 | 1,776,782 |
| 2nd Jul 2025 (Wed) | 5.93 | 6.45 | 5.835 | 6.38 | 1,254,628 |
| 1st Jul 2025 (Tue) | 6.51 | 6.515 | 5.85 | 5.94 | 1,136,128 |
| 30th Jun 2025 (Mon) | 6.86 | 6.90 | 6.46 | 6.60 | 983,914 |
| 27th Jun 2025 (Fri) | 7.00 | 7.14 | 6.715 | 6.81 | 981,561 |
| 26th Jun 2025 (Thu) | 7.875 | 7.875 | 7.15 | 7.18 | 1,599,608 |
| 25th Jun 2025 (Wed) | 7.31 | 8.115 | 7.25 | 7.49 | 2,511,978 |
| 24th Jun 2025 (Tue) | 6.71 | 6.875 | 6.325 | 6.61 | 836,997 |
| 23rd Jun 2025 (Mon) | 6.50 | 6.73 | 6.26 | 6.56 | 690,329 |
| 20th Jun 2025 (Fri) | 7.26 | 7.37 | 6.48 | 6.56 | 1,724,711 |
| 19th Jun 2025 (Thu) | 6.00 | 7.30 | 5.93 | 6.75 | 5,222,506 |
| 18th Jun 2025 (Wed) | 6.00 | 7.30 | 5.93 | 6.75 | 5,222,506 |
| 17th Jun 2025 (Tue) | 5.50 | 5.80 | 5.30 | 5.44 | 1,078,156 |
| 16th Jun 2025 (Mon) | 4.595 | 5.66 | 4.595 | 5.59 | 2,601,714 |
| 13th Jun 2025 (Fri) | 4.55 | 4.72 | 4.33 | 4.34 | 521,003 |
| 12th Jun 2025 (Thu) | 4.285 | 4.93 | 4.26 | 4.80 | 1,321,316 |
| 11th Jun 2025 (Wed) | 4.195 | 4.41 | 3.96 | 4.34 | 415,722 |
| 10th Jun 2025 (Tue) | 4.35 | 4.35 | 4.105 | 4.24 | 352,129 |
| 9th Jun 2025 (Mon) | 4.14 | 4.42 | 4.005 | 4.37 | 521,221 |
| 6th Jun 2025 (Fri) | 4.12 | 4.225 | 4.06 | 4.10 | 187,327 |
| 5th Jun 2025 (Thu) | 4.225 | 4.25 | 3.98 | 4.08 | 357,659 |
| 4th Jun 2025 (Wed) | 4.215 | 4.335 | 4.16 | 4.24 | 386,346 |
| 3rd Jun 2025 (Tue) | 4.00 | 4.255 | 3.945 | 4.21 | 316,572 |
| 2nd Jun 2025 (Mon) | 4.555 | 4.555 | 3.935 | 3.98 | 822,636 |
| 30th May 2025 (Fri) | 4.30 | 4.50 | 4.18 | 4.47 | 440,607 |
| 29th May 2025 (Thu) | 4.785 | 5.01 | 4.31 | 4.35 | 848,791 |
| 28th May 2025 (Wed) | 4.56 | 5.09 | 4.465 | 4.71 | 1,134,168 |
| 27th May 2025 (Tue) | 4.75 | 5.15 | 4.345 | 4.68 | 2,840,319 |
| 26th May 2025 (Mon) | 4.62 | 4.62 | 4.62 | 4.62 | 0 |
| 24th May 2025 (Sat) | 4.20 | 4.745 | 4.16 | 4.62 | 1,247,588 |
| 23rd May 2025 (Fri) | 4.20 | 4.745 | 4.16 | 4.55 | 1,247,588 |
| 22nd May 2025 (Thu) | 4.32 | 4.405 | 4.275 | 4.32 | 455,836 |
| 21st May 2025 (Wed) | 4.42 | 4.81 | 4.21 | 4.37 | 1,385,641 |