| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 5.67 | 5.985 | 5.66 | 5.79 | 510,925 |
| 18th Sep 2025 (Thu) | 5.50 | 5.79 | 5.34 | 5.67 | 482,098 |
| 17th Sep 2025 (Wed) | 5.54 | 5.685 | 5.355 | 5.49 | 276,956 |
| 16th Sep 2025 (Tue) | 5.76 | 5.98 | 5.54 | 5.67 | 818,838 |
| 15th Sep 2025 (Mon) | 5.52 | 5.55 | 5.26 | 5.43 | 337,225 |
| 12th Sep 2025 (Fri) | 5.18 | 5.635 | 5.15 | 5.52 | 755,420 |
| 11th Sep 2025 (Thu) | 5.09 | 5.285 | 5.06 | 5.17 | 318,369 |
| 10th Sep 2025 (Wed) | 5.22 | 5.36 | 5.05 | 5.12 | 252,069 |
| 9th Sep 2025 (Tue) | 5.18 | 5.28 | 5.055 | 5.20 | 266,901 |
| 8th Sep 2025 (Mon) | 5.10 | 5.315 | 5.075 | 5.22 | 416,642 |
| 5th Sep 2025 (Fri) | 5.17 | 5.20 | 4.93 | 5.12 | 392,370 |
| 4th Sep 2025 (Thu) | 5.51 | 5.515 | 5.065 | 5.12 | 704,601 |
| 3rd Sep 2025 (Wed) | 5.51 | 5.90 | 5.48 | 5.67 | 1,004,681 |
| 2nd Sep 2025 (Tue) | 5.39 | 5.59 | 5.20 | 5.44 | 757,121 |
| 1st Sep 2025 (Mon) | 5.22 | 5.45 | 5.015 | 5.36 | 989,280 |
| 29th Aug 2025 (Fri) | 5.22 | 5.45 | 5.015 | 5.36 | 989,280 |
| 28th Aug 2025 (Thu) | 5.33 | 5.42 | 5.245 | 5.26 | 319,026 |
| 27th Aug 2025 (Wed) | 5.39 | 5.41 | 5.13 | 5.31 | 583,013 |
| 26th Aug 2025 (Tue) | 5.00 | 5.46 | 4.90 | 5.37 | 818,868 |
| 25th Aug 2025 (Mon) | 4.95 | 5.29 | 4.94 | 5.06 | 1,036,213 |
| 22nd Aug 2025 (Fri) | 4.90 | 5.015 | 4.84 | 4.86 | 599,472 |
| 21st Aug 2025 (Thu) | 4.59 | 5.015 | 4.575 | 4.95 | 852,617 |
| 20th Aug 2025 (Wed) | 4.66 | 4.72 | 4.38 | 4.67 | 376,206 |
| 19th Aug 2025 (Tue) | 4.75 | 4.76 | 4.495 | 4.72 | 1,106,049 |
| 18th Aug 2025 (Mon) | 5.00 | 5.04 | 4.745 | 4.79 | 484,289 |
| 15th Aug 2025 (Fri) | 5.025 | 5.025 | 4.595 | 4.92 | 1,462,659 |
| 14th Aug 2025 (Thu) | 5.32 | 5.43 | 5.205 | 5.41 | 721,261 |
| 13th Aug 2025 (Wed) | 5.45 | 5.625 | 5.25 | 5.44 | 455,136 |
| 12th Aug 2025 (Tue) | 5.31 | 5.38 | 5.235 | 5.31 | 300,618 |
| 11th Aug 2025 (Mon) | 5.50 | 5.55 | 5.24 | 5.35 | 548,309 |
| 8th Aug 2025 (Fri) | 5.58 | 5.685 | 5.485 | 5.62 | 605,264 |
| 7th Aug 2025 (Thu) | 5.24 | 5.60 | 5.23 | 5.52 | 606,755 |
| 6th Aug 2025 (Wed) | 5.18 | 5.47 | 5.13 | 5.25 | 613,010 |
| 5th Aug 2025 (Tue) | 5.675 | 5.72 | 5.18 | 5.185 | 1,138,144 |
| 4th Aug 2025 (Mon) | 6.675 | 6.675 | 5.285 | 5.645 | 3,209,121 |
| 1st Aug 2025 (Fri) | 5.78 | 5.99 | 5.475 | 5.87 | 1,619,303 |
| 31st Jul 2025 (Thu) | 6.10 | 6.10 | 5.665 | 5.94 | 1,051,497 |
| 30th Jul 2025 (Wed) | 6.43 | 6.49 | 5.965 | 6.11 | 1,038,081 |
| 29th Jul 2025 (Tue) | 7.40 | 7.405 | 6.585 | 6.61 | 906,552 |
| 28th Jul 2025 (Mon) | 7.80 | 7.82 | 7.405 | 7.45 | 486,843 |
| 25th Jul 2025 (Fri) | 7.90 | 7.955 | 7.67 | 7.79 | 590,995 |
| 24th Jul 2025 (Thu) | 7.62 | 8.625 | 7.62 | 8.10 | 1,434,517 |
| 23rd Jul 2025 (Wed) | 7.25 | 7.675 | 7.22 | 7.63 | 633,324 |
| 22nd Jul 2025 (Tue) | 7.01 | 7.32 | 6.74 | 7.23 | 542,595 |