| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 4.28 | 4.61 | 4.28 | 4.59 | 279,617 |
| 2nd Apr 2026 (Thu) | 4.28 | 4.61 | 4.28 | 4.59 | 279,617 |
| 1st Apr 2026 (Wed) | 4.77 | 4.885 | 4.48 | 4.51 | 315,598 |
| 31st Mar 2026 (Tue) | 4.16 | 4.675 | 4.07 | 4.67 | 307,226 |
| 30th Mar 2026 (Mon) | 4.28 | 4.29 | 3.93 | 4.10 | 657,246 |
| 27th Mar 2026 (Fri) | 4.51 | 4.74 | 4.165 | 4.27 | 562,531 |
| 26th Mar 2026 (Thu) | 4.45 | 4.66 | 4.40 | 4.61 | 553,425 |
| 25th Mar 2026 (Wed) | 4.80 | 4.85 | 4.41 | 4.59 | 720,316 |
| 24th Mar 2026 (Tue) | 4.97 | 5.03 | 4.60 | 4.68 | 673,002 |
| 23rd Mar 2026 (Mon) | 5.165 | 5.165 | 4.92 | 5.06 | 248,924 |
| 20th Mar 2026 (Fri) | 5.46 | 5.49 | 4.89 | 5.03 | 694,070 |
| 19th Mar 2026 (Thu) | 5.55 | 5.65 | 5.29 | 5.51 | 229,661 |
| 18th Mar 2026 (Wed) | 5.96 | 6.025 | 5.75 | 5.77 | 290,286 |
| 17th Mar 2026 (Tue) | 6.08 | 6.215 | 5.995 | 6.07 | 153,525 |
| 16th Mar 2026 (Mon) | 6.04 | 6.18 | 5.865 | 6.09 | 191,815 |
| 13th Mar 2026 (Fri) | 6.27 | 6.385 | 5.85 | 5.97 | 343,125 |
| 12th Mar 2026 (Thu) | 6.35 | 6.39 | 6.115 | 6.24 | 146,613 |
| 11th Mar 2026 (Wed) | 6.28 | 6.48 | 6.19 | 6.42 | 240,065 |
| 10th Mar 2026 (Tue) | 6.30 | 6.535 | 6.25 | 6.38 | 268,877 |
| 9th Mar 2026 (Mon) | 5.75 | 6.285 | 5.73 | 6.27 | 339,607 |
| 6th Mar 2026 (Fri) | 5.82 | 5.97 | 5.54 | 5.73 | 360,485 |
| 5th Mar 2026 (Thu) | 6.03 | 6.13 | 5.765 | 5.96 | 197,374 |
| 4th Mar 2026 (Wed) | 6.14 | 6.25 | 6.06 | 6.06 | 109,536 |
| 3rd Mar 2026 (Tue) | 6.00 | 6.225 | 5.865 | 6.12 | 264,122 |
| 2nd Mar 2026 (Mon) | 6.055 | 6.455 | 6.00 | 6.38 | 395,632 |
| 27th Feb 2026 (Fri) | 6.42 | 6.47 | 6.08 | 6.27 | 325,959 |
| 26th Feb 2026 (Thu) | 6.50 | 6.635 | 6.37 | 6.60 | 152,596 |
| 25th Feb 2026 (Wed) | 5.825 | 6.39 | 5.825 | 6.39 | 0 |
| 24th Feb 2026 (Tue) | 5.825 | 6.36 | 5.825 | 6.36 | 0 |
| 23rd Feb 2026 (Mon) | 5.825 | 6.135 | 5.76 | 6.07 | 227,721 |
| 20th Feb 2026 (Fri) | 5.90 | 6.09 | 5.79 | 5.87 | 229,345 |
| 19th Feb 2026 (Thu) | 5.76 | 6.11 | 5.675 | 6.04 | 232,595 |
| 18th Feb 2026 (Wed) | 5.85 | 6.06 | 5.79 | 5.90 | 326,499 |
| 17th Feb 2026 (Tue) | 5.875 | 5.96 | 5.585 | 5.83 | 275,719 |
| 16th Feb 2026 (Mon) | 6.13 | 6.33 | 6.00 | 6.09 | 342,966 |
| 13th Feb 2026 (Fri) | 6.13 | 6.33 | 6.00 | 6.09 | 342,966 |
| 12th Feb 2026 (Thu) | 6.44 | 6.47 | 6.09 | 6.18 | 265,790 |
| 11th Feb 2026 (Wed) | 6.56 | 6.59 | 6.145 | 6.49 | 301,617 |
| 10th Feb 2026 (Tue) | 6.53 | 6.56 | 6.34 | 6.40 | 328,711 |
| 9th Feb 2026 (Mon) | 6.40 | 6.665 | 6.14 | 6.64 | 411,549 |
| 6th Feb 2026 (Fri) | 6.02 | 6.45 | 5.935 | 6.41 | 619,943 |
| 5th Feb 2026 (Thu) | 6.28 | 6.41 | 5.63 | 5.65 | 665,355 |