| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 25.73 | 25.78 | 25.73 | 25.77 | 2,038 |
| 18th Sep 2025 (Thu) | 25.75 | 25.88 | 25.75 | 25.74 | 239 |
| 17th Sep 2025 (Wed) | 25.82 | 25.82 | 25.76 | 25.77 | 148 |
| 16th Sep 2025 (Tue) | 25.83 | 25.83 | 25.80 | 25.80 | 0 |
| 15th Sep 2025 (Mon) | 25.83 | 25.83 | 25.81 | 25.79 | 200 |
| 12th Sep 2025 (Fri) | 25.785 | 25.785 | 25.76 | 25.775 | 339 |
| 11th Sep 2025 (Thu) | 25.78 | 25.7857 | 25.78 | 25.7857 | 39 |
| 10th Sep 2025 (Wed) | 25.78 | 25.80 | 25.78 | 25.76 | 8,198 |
| 9th Sep 2025 (Tue) | 25.57 | 25.705 | 25.57 | 25.705 | 0 |
| 8th Sep 2025 (Mon) | 25.57 | 25.735 | 25.57 | 25.735 | 0 |
| 5th Sep 2025 (Fri) | 25.57 | 25.68 | 25.57 | 25.68 | 0 |
| 4th Sep 2025 (Thu) | 25.57 | 25.60 | 25.57 | 25.60 | 0 |
| 3rd Sep 2025 (Wed) | 25.57 | 25.57 | 25.55 | 25.55 | 0 |
| 2nd Sep 2025 (Tue) | 25.57 | 25.57 | 25.48 | 25.48 | 0 |
| 1st Sep 2025 (Mon) | 25.57 | 25.58 | 25.56 | 25.5464 | 1,052 |
| 29th Aug 2025 (Fri) | 25.57 | 25.58 | 25.56 | 25.5464 | 1,052 |
| 28th Aug 2025 (Thu) | 25.66 | 25.66 | 25.535 | 25.535 | 0 |
| 27th Aug 2025 (Wed) | 25.66 | 25.66 | 25.61 | 25.61 | 0 |
| 26th Aug 2025 (Tue) | 25.66 | 25.66 | 25.5877 | 25.5877 | 0 |
| 25th Aug 2025 (Mon) | 25.66 | 25.66 | 25.57 | 25.57 | 9 |
| 22nd Aug 2025 (Fri) | 25.66 | 25.66 | 25.63 | 25.60 | 0 |
| 21st Aug 2025 (Thu) | 25.49 | 25.49 | 25.49 | 25.49 | 7 |
| 20th Aug 2025 (Wed) | 25.49 | 25.53 | 25.49 | 25.53 | 0 |
| 19th Aug 2025 (Tue) | 25.49 | 25.49 | 25.49 | 25.50 | 300 |
| 18th Aug 2025 (Mon) | 25.50 | 25.50 | 25.48 | 25.48 | 0 |
| 15th Aug 2025 (Fri) | 25.50 | 25.50 | 25.47 | 25.47 | 0 |
| 14th Aug 2025 (Thu) | 25.50 | 25.50 | 25.50 | 25.4966 | 100 |
| 13th Aug 2025 (Wed) | 25.55 | 25.55 | 25.55 | 25.545 | 100 |
| 12th Aug 2025 (Tue) | 25.50 | 25.51 | 25.50 | 25.495 | 872 |
| 11th Aug 2025 (Mon) | 25.52 | 25.52 | 25.48 | 25.48 | 0 |
| 8th Aug 2025 (Fri) | 25.52 | 25.52 | 25.4703 | 25.4703 | 0 |
| 7th Aug 2025 (Thu) | 25.52 | 25.52 | 25.52 | 25.51 | 200 |
| 6th Aug 2025 (Wed) | 25.54 | 25.61 | 25.53 | 25.5476 | 2,699 |
| 5th Aug 2025 (Tue) | 25.50 | 25.61 | 25.50 | 25.555 | 5,204 |
| 4th Aug 2025 (Mon) | 25.48 | 25.5059 | 25.48 | 25.5059 | 0 |
| 1st Aug 2025 (Fri) | 25.48 | 25.48 | 25.48 | 25.475 | 500 |
| 31st Jul 2025 (Thu) | 25.36 | 25.51 | 25.35 | 25.345 | 61,565 |
| 30th Jul 2025 (Wed) | 25.36 | 25.36 | 25.35 | 25.365 | 100 |
| 29th Jul 2025 (Tue) | 25.45 | 25.48 | 25.44 | 25.4453 | 1,700 |
| 28th Jul 2025 (Mon) | 25.33 | 25.35 | 25.33 | 25.35 | 0 |
| 25th Jul 2025 (Fri) | 25.33 | 25.33 | 25.31 | 25.36 | 373 |
| 24th Jul 2025 (Thu) | 25.34 | 25.34 | 25.34 | 25.34 | 100 |
| 23rd Jul 2025 (Wed) | 25.38 | 25.38 | 25.37 | 25.37 | 0 |
| 22nd Jul 2025 (Tue) | 25.38 | 25.38 | 25.32 | 25.39 | 700 |