| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 25.51 | 25.51 | 25.51 | 25.51 | 300 |
| 2nd Apr 2026 (Thu) | 25.51 | 25.51 | 25.51 | 25.51 | 300 |
| 1st Apr 2026 (Wed) | 25.49 | 25.495 | 25.47 | 25.49 | 636 |
| 31st Mar 2026 (Tue) | 25.445 | 25.53 | 25.43 | 25.5105 | 3,969 |
| 30th Mar 2026 (Mon) | 25.40 | 25.48 | 25.36 | 25.41 | 2,937 |
| 27th Mar 2026 (Fri) | 25.45 | 25.45 | 25.36 | 25.36 | 36 |
| 26th Mar 2026 (Thu) | 25.45 | 25.47 | 25.41 | 25.395 | 1,427 |
| 25th Mar 2026 (Wed) | 25.51 | 25.61 | 25.51 | 25.52 | 2,160 |
| 24th Mar 2026 (Tue) | 25.425 | 25.445 | 25.425 | 25.435 | 4,217 |
| 23rd Mar 2026 (Mon) | 25.50 | 25.50 | 25.50 | 25.4944 | 100 |
| 20th Mar 2026 (Fri) | 25.44 | 25.44 | 25.37 | 25.4028 | 100 |
| 19th Mar 2026 (Thu) | 25.54 | 25.63 | 25.54 | 25.6104 | 7,688 |
| 18th Mar 2026 (Wed) | 25.58 | 25.60 | 25.57 | 25.555 | 1,347 |
| 17th Mar 2026 (Tue) | 25.615 | 25.65 | 25.615 | 25.6471 | 2,779 |
| 16th Mar 2026 (Mon) | 25.585 | 25.585 | 25.585 | 25.585 | 500 |
| 13th Mar 2026 (Fri) | 25.525 | 25.525 | 25.515 | 25.515 | 1,566 |
| 12th Mar 2026 (Thu) | 25.59 | 25.595 | 25.55 | 25.5492 | 2,314 |
| 11th Mar 2026 (Wed) | 25.615 | 25.66 | 25.615 | 25.63 | 1,500 |
| 10th Mar 2026 (Tue) | 25.75 | 25.75 | 25.71 | 25.70 | 600 |
| 9th Mar 2026 (Mon) | 25.68 | 25.77 | 25.68 | 25.7438 | 1,842 |
| 6th Mar 2026 (Fri) | 25.72 | 25.78 | 25.72 | 25.6979 | 1,169 |
| 5th Mar 2026 (Thu) | 25.76 | 25.76 | 25.72 | 25.7445 | 1,568 |
| 4th Mar 2026 (Wed) | 25.77 | 25.79 | 25.77 | 25.78 | 1,656 |
| 3rd Mar 2026 (Tue) | 25.79 | 25.81 | 25.77 | 25.7805 | 2,031 |
| 2nd Mar 2026 (Mon) | 25.81 | 25.82 | 25.79 | 25.8048 | 1,133 |
| 27th Feb 2026 (Fri) | 25.92 | 25.92 | 25.89 | 25.8802 | 660 |
| 26th Feb 2026 (Thu) | 25.90 | 25.90 | 25.82 | 25.82 | 0 |
| 25th Feb 2026 (Wed) | 25.90 | 25.9115 | 25.90 | 25.9115 | 0 |
| 24th Feb 2026 (Tue) | 25.90 | 25.90 | 25.90 | 25.90 | 0 |
| 23rd Feb 2026 (Mon) | 25.90 | 25.90 | 25.90 | 25.91 | 100 |
| 20th Feb 2026 (Fri) | 25.88 | 25.93 | 25.88 | 25.8873 | 1,985 |
| 19th Feb 2026 (Thu) | 25.87 | 25.89 | 25.86 | 25.88 | 930 |
| 18th Feb 2026 (Wed) | 25.85 | 25.91 | 25.85 | 25.86 | 808 |
| 17th Feb 2026 (Tue) | 25.90 | 25.93 | 25.90 | 25.89 | 305 |
| 16th Feb 2026 (Mon) | 25.83 | 25.865 | 25.83 | 25.865 | 0 |
| 13th Feb 2026 (Fri) | 25.83 | 25.865 | 25.83 | 25.865 | 0 |
| 12th Feb 2026 (Thu) | 25.83 | 25.84 | 25.83 | 25.815 | 0 |
| 11th Feb 2026 (Wed) | 25.80 | 25.80 | 25.80 | 25.765 | 100 |
| 10th Feb 2026 (Tue) | 25.75 | 25.77 | 25.75 | 25.77 | 1 |
| 9th Feb 2026 (Mon) | 25.75 | 25.75 | 25.725 | 25.725 | 0 |
| 6th Feb 2026 (Fri) | 25.75 | 25.75 | 25.75 | 25.725 | 180 |