| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.75 | 25.75 | 25.75 | 25.725 | 180 |
| 5th Feb 2026 (Thu) | 25.67 | 25.705 | 25.67 | 25.705 | 0 |
| 4th Feb 2026 (Wed) | 25.67 | 25.71 | 25.67 | 25.66 | 137 |
| 3rd Feb 2026 (Tue) | 25.67 | 25.81 | 25.66 | 25.67 | 1,389 |
| 2nd Feb 2026 (Mon) | 25.68 | 25.68 | 25.68 | 25.64 | 200 |
| 30th Jan 2026 (Fri) | 25.69 | 25.69 | 25.69 | 25.6854 | 0 |
| 29th Jan 2026 (Thu) | 25.70 | 25.76 | 25.67 | 25.6805 | 141 |
| 28th Jan 2026 (Wed) | 25.72 | 25.72 | 25.67 | 25.6893 | 100 |
| 27th Jan 2026 (Tue) | 25.72 | 25.72 | 25.72 | 25.6893 | 235 |
| 26th Jan 2026 (Mon) | 25.69 | 25.69 | 25.69 | 25.695 | 300 |
| 23rd Jan 2026 (Fri) | 25.71 | 25.71 | 25.71 | 25.68 | 443 |
| 22nd Jan 2026 (Thu) | 25.65 | 25.65 | 25.65 | 25.65 | 0 |
| 21st Jan 2026 (Wed) | 25.61 | 25.665 | 25.61 | 25.665 | 269 |
| 20th Jan 2026 (Tue) | 25.61 | 25.61 | 25.61 | 25.61 | 400 |
| 19th Jan 2026 (Mon) | 25.68 | 25.68 | 25.64 | 25.64 | 0 |
| 16th Jan 2026 (Fri) | 25.68 | 25.68 | 25.64 | 25.64 | 0 |
| 15th Jan 2026 (Thu) | 25.68 | 25.68 | 25.68 | 25.67 | 100 |
| 14th Jan 2026 (Wed) | 25.67 | 25.69 | 25.67 | 25.69 | 0 |
| 13th Jan 2026 (Tue) | 25.67 | 25.67 | 25.66 | 25.66 | 0 |
| 12th Jan 2026 (Mon) | 25.67 | 25.78 | 25.67 | 25.66 | 1,759 |
| 9th Jan 2026 (Fri) | 25.62 | 25.665 | 25.62 | 25.665 | 0 |
| 8th Jan 2026 (Thu) | 25.62 | 25.62 | 25.615 | 25.615 | 0 |
| 7th Jan 2026 (Wed) | 25.62 | 25.62 | 25.60 | 25.645 | 302 |
| 6th Jan 2026 (Tue) | 25.62 | 25.62 | 25.62 | 25.62 | 18 |
| 5th Jan 2026 (Mon) | 25.62 | 25.64 | 25.62 | 25.605 | 648 |
| 2nd Jan 2026 (Fri) | 25.63 | 25.63 | 25.55 | 25.55 | 19 |
| 1st Jan 2026 (Thu) | 25.63 | 25.63 | 25.58 | 25.58 | 1,890 |
| 31st Dec 2025 (Wed) | 25.63 | 25.63 | 25.58 | 25.58 | 1,890 |
| 30th Dec 2025 (Tue) | 25.70 | 25.70 | 25.575 | 25.575 | 0 |
| 29th Dec 2025 (Mon) | 25.70 | 25.775 | 25.70 | 25.775 | 0 |
| 26th Dec 2025 (Fri) | 25.70 | 25.735 | 25.70 | 25.735 | 0 |
| 25th Dec 2025 (Thu) | 25.70 | 25.73 | 25.70 | 25.73 | 34 |
| 24th Dec 2025 (Wed) | 25.70 | 25.73 | 25.70 | 25.73 | 34 |
| 23rd Dec 2025 (Tue) | 25.70 | 25.70 | 25.68 | 25.68 | 36 |
| 22nd Dec 2025 (Mon) | 25.70 | 25.72 | 25.64 | 25.645 | 3,575 |
| 19th Dec 2025 (Fri) | 25.74 | 25.74 | 25.65 | 25.715 | 1,973 |
| 18th Dec 2025 (Thu) | 25.72 | 25.72 | 25.67 | 25.685 | 4,556 |
| 17th Dec 2025 (Wed) | 25.72 | 25.72 | 25.715 | 25.715 | 0 |
| 16th Dec 2025 (Tue) | 25.72 | 25.72 | 25.71 | 25.71 | 0 |
| 15th Dec 2025 (Mon) | 25.72 | 25.72 | 25.72 | 25.675 | 500 |
| 12th Dec 2025 (Fri) | 25.70 | 25.70 | 25.65 | 25.65 | 0 |
| 11th Dec 2025 (Thu) | 25.70 | 25.70 | 25.685 | 25.685 | 0 |
| 10th Dec 2025 (Wed) | 25.70 | 25.70 | 25.6881 | 25.6881 | 0 |
| 9th Dec 2025 (Tue) | 25.70 | 25.70 | 25.63 | 25.63 | 25 |
| 8th Dec 2025 (Mon) | 25.70 | 25.70 | 25.64 | 25.64 | 0 |