| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 25.70 | 25.70 | 25.65 | 25.65 | 0 |
| 11th Dec 2025 (Thu) | 25.70 | 25.70 | 25.685 | 25.685 | 0 |
| 10th Dec 2025 (Wed) | 25.70 | 25.70 | 25.6881 | 25.6881 | 0 |
| 9th Dec 2025 (Tue) | 25.70 | 25.70 | 25.63 | 25.63 | 25 |
| 8th Dec 2025 (Mon) | 25.70 | 25.70 | 25.64 | 25.64 | 0 |
| 5th Dec 2025 (Fri) | 25.70 | 25.70 | 25.70 | 25.675 | 197 |
| 4th Dec 2025 (Thu) | 25.71 | 25.71 | 25.69 | 25.69 | 0 |
| 3rd Dec 2025 (Wed) | 25.71 | 25.728 | 25.71 | 25.728 | 0 |
| 2nd Dec 2025 (Tue) | 25.71 | 25.71 | 25.68 | 25.68 | 0 |
| 1st Dec 2025 (Mon) | 25.71 | 25.71 | 25.70 | 25.675 | 200 |
| 28th Nov 2025 (Fri) | 25.67 | 25.75 | 25.67 | 25.75 | 4 |
| 27th Nov 2025 (Thu) | 25.67 | 25.75 | 25.67 | 25.75 | 0 |
| 26th Nov 2025 (Wed) | 25.67 | 25.75 | 25.67 | 25.75 | 0 |
| 25th Nov 2025 (Tue) | 25.67 | 25.81 | 25.67 | 25.81 | 30 |
| 24th Nov 2025 (Mon) | 25.67 | 25.76 | 25.67 | 25.76 | 0 |
| 21st Nov 2025 (Fri) | 25.67 | 25.725 | 25.67 | 25.725 | 54 |
| 20th Nov 2025 (Thu) | 25.67 | 25.67 | 25.665 | 25.665 | 0 |
| 19th Nov 2025 (Wed) | 25.67 | 25.67 | 25.67 | 25.665 | 282 |
| 18th Nov 2025 (Tue) | 25.66 | 25.66 | 25.60 | 25.65 | 300 |
| 17th Nov 2025 (Mon) | 25.665 | 25.665 | 25.66 | 25.65 | 400 |
| 14th Nov 2025 (Fri) | 25.71 | 25.71 | 25.65 | 25.65 | 0 |
| 13th Nov 2025 (Thu) | 25.71 | 25.71 | 25.67 | 25.67 | 0 |
| 12th Nov 2025 (Wed) | 25.71 | 25.7199 | 25.71 | 25.7199 | 0 |
| 11th Nov 2025 (Tue) | 25.71 | 25.735 | 25.71 | 25.735 | 0 |
| 10th Nov 2025 (Mon) | 25.71 | 25.71 | 25.71 | 25.68 | 400 |
| 7th Nov 2025 (Fri) | 25.69 | 25.69 | 25.67 | 25.67 | 0 |
| 6th Nov 2025 (Thu) | 25.69 | 25.69 | 25.66 | 25.66 | 0 |
| 5th Nov 2025 (Wed) | 25.69 | 25.69 | 25.605 | 25.605 | 0 |
| 4th Nov 2025 (Tue) | 25.69 | 25.69 | 25.635 | 25.635 | 0 |
| 3rd Nov 2025 (Mon) | 25.69 | 25.69 | 25.69 | 25.635 | 400 |
| 31st Oct 2025 (Fri) | 25.88 | 25.88 | 25.655 | 25.655 | 0 |
| 30th Oct 2025 (Thu) | 25.88 | 25.88 | 25.67 | 25.67 | 0 |
| 29th Oct 2025 (Wed) | 25.88 | 25.88 | 25.88 | 25.80 | 290 |
| 28th Oct 2025 (Tue) | 25.96 | 25.96 | 25.885 | 25.885 | 70 |
| 27th Oct 2025 (Mon) | 25.96 | 25.96 | 25.96 | 25.875 | 100 |
| 24th Oct 2025 (Fri) | 25.92 | 25.92 | 25.88 | 25.88 | 1,811 |
| 23rd Oct 2025 (Thu) | 25.90 | 25.90 | 25.90 | 25.845 | 200 |
| 22nd Oct 2025 (Wed) | 25.83 | 25.83 | 25.83 | 25.85 | 358 |
| 21st Oct 2025 (Tue) | 25.89 | 25.89 | 25.84 | 25.84 | 0 |
| 20th Oct 2025 (Mon) | 25.89 | 25.90 | 25.83 | 25.83 | 6,638 |
| 17th Oct 2025 (Fri) | 25.80 | 25.815 | 25.80 | 25.815 | 0 |
| 16th Oct 2025 (Thu) | 25.80 | 25.80 | 25.80 | 25.805 | 100 |
| 15th Oct 2025 (Wed) | 25.70 | 25.78 | 25.70 | 25.78 | 0 |
| 14th Oct 2025 (Tue) | 25.70 | 25.755 | 25.70 | 25.755 | 0 |
| 13th Oct 2025 (Mon) | 25.70 | 25.73 | 25.70 | 25.73 | 0 |