| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 25.29 | 25.31 | 25.29 | 25.31 | 0 |
| 17th Jul 2025 (Thu) | 25.29 | 25.29 | 25.28 | 25.28 | 0 |
| 16th Jul 2025 (Wed) | 25.29 | 25.30 | 25.29 | 25.295 | 100 |
| 15th Jul 2025 (Tue) | 25.24 | 25.26 | 25.24 | 25.2449 | 700 |
| 14th Jul 2025 (Mon) | 25.31 | 25.32 | 25.31 | 25.315 | 0 |
| 11th Jul 2025 (Fri) | 25.42 | 25.42 | 25.29 | 25.29 | 0 |
| 10th Jul 2025 (Thu) | 25.42 | 25.42 | 25.355 | 25.355 | 0 |
| 9th Jul 2025 (Wed) | 25.42 | 25.42 | 25.34 | 25.34 | 0 |
| 8th Jul 2025 (Tue) | 25.42 | 25.42 | 25.28 | 25.28 | 1 |
| 7th Jul 2025 (Mon) | 25.42 | 25.42 | 25.35 | 25.3451 | 3,430 |
| 4th Jul 2025 (Fri) | 25.43 | 25.43 | 25.37 | 25.37 | 0 |
| 3rd Jul 2025 (Thu) | 25.43 | 25.43 | 25.37 | 25.37 | 0 |
| 2nd Jul 2025 (Wed) | 25.43 | 25.43 | 25.395 | 25.395 | 0 |
| 1st Jul 2025 (Tue) | 25.43 | 25.44 | 25.43 | 25.43 | 625 |
| 30th Jun 2025 (Mon) | 25.45 | 25.45 | 25.45 | 25.4496 | 101 |
| 27th Jun 2025 (Fri) | 25.45 | 25.45 | 25.44 | 25.4259 | 391 |
| 26th Jun 2025 (Thu) | 25.40 | 25.481 | 25.40 | 25.481 | 0 |
| 25th Jun 2025 (Wed) | 25.40 | 25.40 | 25.40 | 25.44 | 254 |
| 24th Jun 2025 (Tue) | 25.40 | 25.43 | 25.40 | 25.43 | 0 |
| 23rd Jun 2025 (Mon) | 25.40 | 25.40 | 25.40 | 25.375 | 100 |
| 20th Jun 2025 (Fri) | 25.26 | 25.35 | 25.19 | 25.345 | 1,278 |
| 19th Jun 2025 (Thu) | 25.32 | 25.32 | 25.32 | 25.285 | 100 |
| 18th Jun 2025 (Wed) | 25.32 | 25.32 | 25.32 | 25.285 | 100 |
| 17th Jun 2025 (Tue) | 25.295 | 25.295 | 25.28 | 25.28 | 0 |
| 16th Jun 2025 (Mon) | 25.295 | 25.295 | 25.245 | 25.245 | 0 |
| 13th Jun 2025 (Fri) | 25.295 | 25.30 | 25.29 | 25.28 | 9,580 |
| 12th Jun 2025 (Thu) | 25.22 | 25.30 | 25.22 | 25.30 | 0 |
| 11th Jun 2025 (Wed) | 25.22 | 25.255 | 25.22 | 25.255 | 0 |
| 10th Jun 2025 (Tue) | 25.22 | 25.22 | 25.195 | 25.195 | 0 |
| 9th Jun 2025 (Mon) | 25.22 | 25.22 | 25.17 | 25.17 | 0 |
| 6th Jun 2025 (Fri) | 25.22 | 25.22 | 25.135 | 25.135 | 13 |
| 5th Jun 2025 (Thu) | 25.22 | 25.22 | 25.215 | 25.215 | 0 |
| 4th Jun 2025 (Wed) | 25.22 | 25.22 | 25.22 | 25.25 | 100 |
| 3rd Jun 2025 (Tue) | 25.24 | 25.24 | 25.15 | 25.15 | 0 |
| 2nd Jun 2025 (Mon) | 25.24 | 25.24 | 25.14 | 25.14 | 0 |
| 30th May 2025 (Fri) | 25.24 | 25.28 | 25.18 | 25.22 | 600 |
| 29th May 2025 (Thu) | 25.26 | 25.26 | 25.14 | 25.14 | 0 |
| 28th May 2025 (Wed) | 25.22 | 25.22 | 25.22 | 25.22 | 0 |
| 27th May 2025 (Tue) | 25.27 | 25.27 | 25.27 | 25.27 | 500 |
| 26th May 2025 (Mon) | 25.11 | 25.11 | 25.11 | 25.11 | 0 |
| 24th May 2025 (Sat) | 25.10 | 25.11 | 25.10 | 25.11 | 0 |
| 23rd May 2025 (Fri) | 25.10 | 25.10 | 25.10 | 25.10 | 0 |
| 22nd May 2025 (Thu) | 25.10 | 25.10 | 25.10 | 25.10 | 300 |
| 21st May 2025 (Wed) | 25.16 | 25.16 | 25.16 | 25.16 | 0 |
| 20th May 2025 (Tue) | 25.20 | 25.20 | 25.20 | 25.20 | 0 |
| 19th May 2025 (Mon) | 25.20 | 25.20 | 25.20 | 25.20 | 0 |