| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 25.67 | 25.67 | 25.08 | 25.64 | 1,327 |
| 12th Dec 2025 (Fri) | 25.89 | 25.89 | 25.62 | 25.64 | 1,057 |
| 11th Dec 2025 (Thu) | 26.06 | 26.39 | 25.88 | 26.40 | 819 |
| 10th Dec 2025 (Wed) | 26.47 | 26.57 | 26.30 | 26.41 | 741 |
| 9th Dec 2025 (Tue) | 26.35 | 26.569 | 26.35 | 26.48 | 903 |
| 8th Dec 2025 (Mon) | 26.53 | 26.53 | 26.379 | 26.52 | 3,133 |
| 5th Dec 2025 (Fri) | 26.59 | 26.59 | 26.319 | 26.307 | 792 |
| 4th Dec 2025 (Thu) | 26.05 | 26.35 | 25.93 | 26.34 | 2,929 |
| 3rd Dec 2025 (Wed) | 25.51 | 25.86 | 25.51 | 26.05 | 506 |
| 2nd Dec 2025 (Tue) | 26.04 | 26.04 | 25.721 | 25.6201 | 2,518 |
| 1st Dec 2025 (Mon) | 25.53 | 25.749 | 25.33 | 25.54 | 9,043 |
| 28th Nov 2025 (Fri) | 25.59 | 25.84 | 25.59 | 25.81 | 1,547 |
| 27th Nov 2025 (Thu) | 25.52 | 25.60 | 25.52 | 25.453 | 914 |
| 26th Nov 2025 (Wed) | 25.52 | 25.60 | 25.52 | 25.453 | 1,014 |
| 25th Nov 2025 (Tue) | 24.82 | 25.38 | 24.82 | 25.34 | 1,392 |
| 24th Nov 2025 (Mon) | 24.79 | 25.10 | 24.79 | 25.10 | 1,477 |
| 21st Nov 2025 (Fri) | 24.09 | 24.40 | 23.58 | 24.20 | 1,953 |
| 20th Nov 2025 (Thu) | 25.06 | 25.067 | 25.06 | 25.067 | 73 |
| 19th Nov 2025 (Wed) | 25.06 | 25.24 | 24.87 | 25.067 | 4,180 |
| 18th Nov 2025 (Tue) | 24.97 | 25.25 | 24.73 | 25.00 | 1,399 |
| 17th Nov 2025 (Mon) | 25.45 | 25.60 | 24.939 | 25.1089 | 1,150 |
| 14th Nov 2025 (Fri) | 25.00 | 25.89 | 24.89 | 25.55 | 1,927 |
| 13th Nov 2025 (Thu) | 26.54 | 26.54 | 25.51 | 25.57 | 1,743 |
| 12th Nov 2025 (Wed) | 26.97 | 26.97 | 26.709 | 26.75 | 1,744 |
| 11th Nov 2025 (Tue) | 27.13 | 27.189 | 27.081 | 27.10 | 2,053 |
| 10th Nov 2025 (Mon) | 27.15 | 27.53 | 27.15 | 27.42 | 1,640 |
| 7th Nov 2025 (Fri) | 26.21 | 26.73 | 25.961 | 26.78 | 689 |
| 6th Nov 2025 (Thu) | 27.05 | 27.05 | 26.689 | 26.74 | 459 |
| 5th Nov 2025 (Wed) | 27.39 | 27.54 | 27.20 | 27.43 | 2,854 |
| 4th Nov 2025 (Tue) | 28.68 | 28.68 | 28.34 | 28.34 | 0 |
| 3rd Nov 2025 (Mon) | 28.68 | 28.68 | 28.34 | 28.34 | 150 |
| 31st Oct 2025 (Fri) | 28.26 | 28.60 | 28.14 | 28.55 | 5,891 |
| 30th Oct 2025 (Thu) | 28.10 | 28.36 | 27.87 | 27.91 | 740 |
| 29th Oct 2025 (Wed) | 28.67 | 28.67 | 28.18 | 28.43 | 484 |
| 28th Oct 2025 (Tue) | 28.60 | 28.60 | 28.46 | 28.37 | 1,491 |
| 27th Oct 2025 (Mon) | 28.465 | 28.529 | 28.33 | 28.4644 | 684 |
| 24th Oct 2025 (Fri) | 28.08 | 28.10 | 27.95 | 27.96 | 2,290 |
| 23rd Oct 2025 (Thu) | 27.07 | 27.48 | 27.07 | 27.48 | 709 |
| 22nd Oct 2025 (Wed) | 27.37 | 27.39 | 26.42 | 26.82 | 575 |
| 21st Oct 2025 (Tue) | 27.51 | 27.59 | 27.46 | 27.55 | 1,416 |
| 20th Oct 2025 (Mon) | 27.57 | 27.729 | 27.57 | 27.60 | 1,300 |
| 17th Oct 2025 (Fri) | 27.37 | 27.37 | 26.93 | 27.26 | 1,004 |
| 16th Oct 2025 (Thu) | 27.81 | 27.81 | 27.70 | 27.70 | 51 |
| 15th Oct 2025 (Wed) | 28.43 | 28.43 | 27.83 | 28.16 | 931 |