| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 24.75 | 24.75 | 24.57 | 24.6182 | 968 |
| 17th Jul 2025 (Thu) | 24.53 | 24.68 | 24.53 | 24.64 | 5,587 |
| 16th Jul 2025 (Wed) | 24.08 | 24.32 | 24.08 | 24.3195 | 460 |
| 15th Jul 2025 (Tue) | 23.989 | 23.99 | 23.94 | 23.9786 | 1,167 |
| 14th Jul 2025 (Mon) | 23.719 | 23.89 | 23.719 | 23.80 | 460 |
| 11th Jul 2025 (Fri) | 23.80 | 23.80 | 23.69 | 23.4904 | 639 |
| 10th Jul 2025 (Thu) | 24.029 | 24.029 | 23.69 | 23.8327 | 3,599 |
| 9th Jul 2025 (Wed) | 23.969 | 24.04 | 23.74 | 24.03 | 3,654 |
| 8th Jul 2025 (Tue) | 23.869 | 23.869 | 23.65 | 23.6939 | 2,862 |
| 7th Jul 2025 (Mon) | 23.43 | 23.66 | 23.43 | 23.71 | 1,485 |
| 4th Jul 2025 (Fri) | 23.74 | 23.82 | 23.71 | 23.75 | 970 |
| 3rd Jul 2025 (Thu) | 23.74 | 23.82 | 23.71 | 23.75 | 970 |
| 2nd Jul 2025 (Wed) | 23.11 | 23.40 | 23.11 | 23.45 | 1,940 |
| 1st Jul 2025 (Tue) | 23.28 | 23.29 | 22.91 | 23.02 | 3,759 |
| 30th Jun 2025 (Mon) | 23.29 | 23.369 | 23.20 | 23.35 | 1,849 |
| 27th Jun 2025 (Fri) | 23.081 | 23.11 | 22.989 | 22.9459 | 466 |
| 26th Jun 2025 (Thu) | 22.72 | 22.84 | 22.72 | 23.07 | 644 |
| 25th Jun 2025 (Wed) | 22.62 | 22.66 | 22.62 | 22.626 | 1,020 |
| 24th Jun 2025 (Tue) | 22.611 | 22.671 | 22.611 | 22.6854 | 359 |
| 23rd Jun 2025 (Mon) | 21.86 | 22.04 | 21.76 | 22.045 | 2,389 |
| 20th Jun 2025 (Fri) | 22.28 | 22.28 | 21.86 | 21.94 | 3,877 |
| 19th Jun 2025 (Thu) | 22.05 | 22.14 | 22.041 | 22.0837 | 2,903 |
| 18th Jun 2025 (Wed) | 22.05 | 22.14 | 22.041 | 22.0837 | 2,903 |
| 17th Jun 2025 (Tue) | 22.07 | 22.07 | 21.939 | 21.8936 | 273 |
| 16th Jun 2025 (Mon) | 22.01 | 22.11 | 22.01 | 22.13 | 545 |
| 13th Jun 2025 (Fri) | 21.651 | 21.651 | 21.63 | 21.62 | 328 |
| 12th Jun 2025 (Thu) | 22.189 | 22.21 | 22.10 | 22.07 | 1,798 |
| 11th Jun 2025 (Wed) | 22.159 | 22.159 | 22.131 | 22.17 | 418 |
| 10th Jun 2025 (Tue) | 22.05 | 22.10 | 21.999 | 22.096 | 380 |
| 9th Jun 2025 (Mon) | 22.03 | 22.10 | 22.03 | 22.09 | 1,579 |
| 6th Jun 2025 (Fri) | 22.01 | 22.01 | 22.01 | 22.01 | 264 |
| 5th Jun 2025 (Thu) | 21.72 | 21.72 | 21.571 | 21.5007 | 2,992 |
| 4th Jun 2025 (Wed) | 21.51 | 21.67 | 21.39 | 21.6407 | 1,745 |
| 3rd Jun 2025 (Tue) | 21.06 | 21.39 | 21.06 | 21.36 | 1,222 |
| 2nd Jun 2025 (Mon) | 20.78 | 20.99 | 20.78 | 21.00 | 1,183 |
| 30th May 2025 (Fri) | 20.56 | 20.71 | 20.56 | 20.7889 | 603 |
| 29th May 2025 (Thu) | 20.841 | 20.841 | 20.74 | 20.73 | 628 |
| 28th May 2025 (Wed) | 20.969 | 20.969 | 20.969 | 20.969 | 360 |
| 27th May 2025 (Tue) | 21.04 | 21.06 | 20.971 | 20.971 | 9,225 |
| 26th May 2025 (Mon) | 20.62 | 20.62 | 20.62 | 20.62 | 0 |
| 24th May 2025 (Sat) | 20.64 | 20.67 | 20.64 | 20.62 | 4,684 |
| 23rd May 2025 (Fri) | 20.64 | 20.67 | 20.64 | 20.67 | 4,684 |
| 22nd May 2025 (Thu) | 20.29 | 20.29 | 20.29 | 20.29 | 0 |
| 21st May 2025 (Wed) | 20.58 | 20.85 | 20.58 | 20.85 | 9,065 |
| 20th May 2025 (Tue) | 20.76 | 20.80 | 20.681 | 20.681 | 2,729 |
| 19th May 2025 (Mon) | 20.68 | 20.68 | 20.68 | 20.68 | 997 |