| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 27.75 | 27.92 | 27.70 | 27.951 | 1,611 |
| 18th Sep 2025 (Thu) | 27.31 | 27.74 | 27.31 | 27.64 | 4,446 |
| 17th Sep 2025 (Wed) | 26.87 | 27.06 | 26.65 | 27.05 | 226 |
| 16th Sep 2025 (Tue) | 27.00 | 27.01 | 26.75 | 26.94 | 1,688 |
| 15th Sep 2025 (Mon) | 26.88 | 26.969 | 26.88 | 26.96 | 1,809 |
| 12th Sep 2025 (Fri) | 26.621 | 26.68 | 26.621 | 26.63 | 2,379 |
| 11th Sep 2025 (Thu) | 26.62 | 26.84 | 26.62 | 26.69 | 3,662 |
| 10th Sep 2025 (Wed) | 26.73 | 26.73 | 26.46 | 26.45 | 1,209 |
| 9th Sep 2025 (Tue) | 26.20 | 26.35 | 26.05 | 26.347 | 1,843 |
| 8th Sep 2025 (Mon) | 25.72 | 25.98 | 25.72 | 25.957 | 4,619 |
| 5th Sep 2025 (Fri) | 25.58 | 25.58 | 25.159 | 25.62 | 1,094 |
| 4th Sep 2025 (Thu) | 25.02 | 25.219 | 25.02 | 25.20 | 684 |
| 3rd Sep 2025 (Wed) | 25.15 | 25.15 | 25.02 | 25.09 | 458 |
| 2nd Sep 2025 (Tue) | 24.80 | 24.96 | 24.80 | 25.19 | 528 |
| 1st Sep 2025 (Mon) | 25.68 | 25.68 | 25.349 | 25.47 | 1,027 |
| 29th Aug 2025 (Fri) | 25.68 | 25.68 | 25.349 | 25.47 | 1,027 |
| 28th Aug 2025 (Thu) | 25.69 | 25.859 | 25.69 | 25.81 | 1,015 |
| 27th Aug 2025 (Wed) | 25.13 | 25.28 | 25.11 | 25.23 | 2,329 |
| 26th Aug 2025 (Tue) | 25.029 | 25.11 | 25.011 | 25.11 | 401 |
| 25th Aug 2025 (Mon) | 25.11 | 25.179 | 25.041 | 24.93 | 450 |
| 22nd Aug 2025 (Fri) | 24.51 | 25.09 | 24.51 | 25.045 | 377 |
| 21st Aug 2025 (Thu) | 24.51 | 24.519 | 24.39 | 24.45 | 3,427 |
| 20th Aug 2025 (Wed) | 24.29 | 24.381 | 23.92 | 24.4218 | 1,392 |
| 19th Aug 2025 (Tue) | 24.80 | 24.80 | 24.481 | 24.505 | 1,410 |
| 18th Aug 2025 (Mon) | 25.119 | 25.21 | 25.119 | 25.26 | 890 |
| 15th Aug 2025 (Fri) | 25.00 | 25.20 | 24.99 | 25.19 | 931 |
| 14th Aug 2025 (Thu) | 25.09 | 25.16 | 24.879 | 25.067 | 2,768 |
| 13th Aug 2025 (Wed) | 25.389 | 25.39 | 25.21 | 25.38 | 4,646 |
| 12th Aug 2025 (Tue) | 24.91 | 25.26 | 24.91 | 25.23 | 1,313 |
| 11th Aug 2025 (Mon) | 25.03 | 25.03 | 24.69 | 24.68 | 3,587 |
| 8th Aug 2025 (Fri) | 24.70 | 24.74 | 24.66 | 24.707 | 969 |
| 7th Aug 2025 (Thu) | 25.08 | 25.08 | 24.53 | 24.79 | 4,194 |
| 6th Aug 2025 (Wed) | 24.55 | 24.71 | 24.52 | 24.707 | 1,662 |
| 5th Aug 2025 (Tue) | 24.47 | 24.53 | 24.40 | 24.49 | 2,119 |
| 4th Aug 2025 (Mon) | 24.20 | 24.70 | 24.20 | 24.70 | 2,661 |
| 1st Aug 2025 (Fri) | 23.77 | 24.24 | 23.77 | 23.945 | 682 |
| 31st Jul 2025 (Thu) | 25.03 | 25.10 | 24.70 | 24.655 | 1,438 |
| 30th Jul 2025 (Wed) | 24.77 | 24.77 | 24.579 | 24.64 | 276 |
| 29th Jul 2025 (Tue) | 24.40 | 24.54 | 24.40 | 24.48 | 439 |
| 28th Jul 2025 (Mon) | 24.61 | 24.69 | 24.61 | 24.69 | 1,773 |
| 25th Jul 2025 (Fri) | 24.53 | 24.66 | 24.53 | 24.6063 | 1,495 |
| 24th Jul 2025 (Thu) | 24.559 | 24.66 | 24.559 | 24.61 | 1,992 |
| 23rd Jul 2025 (Wed) | 24.47 | 24.62 | 24.40 | 24.6275 | 1,270 |
| 22nd Jul 2025 (Tue) | 24.52 | 24.52 | 23.96 | 24.32 | 677 |