| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 23.95 | 23.95 | 23.74 | 23.86 | 890 |
| 2nd Apr 2026 (Thu) | 23.95 | 23.95 | 23.74 | 23.86 | 890 |
| 1st Apr 2026 (Wed) | 23.779 | 23.779 | 23.58 | 23.62 | 1,226 |
| 31st Mar 2026 (Tue) | 22.89 | 23.14 | 22.78 | 23.19 | 942 |
| 30th Mar 2026 (Mon) | 22.86 | 22.86 | 22.31 | 22.44 | 1,229 |
| 27th Mar 2026 (Fri) | 22.99 | 23.06 | 22.85 | 22.88 | 1,749 |
| 26th Mar 2026 (Thu) | 23.69 | 23.90 | 23.30 | 23.30 | 1,476 |
| 25th Mar 2026 (Wed) | 24.24 | 24.24 | 23.97 | 24.03 | 1,155 |
| 24th Mar 2026 (Tue) | 23.83 | 24.03 | 23.83 | 23.97 | 1,563 |
| 23rd Mar 2026 (Mon) | 24.07 | 24.40 | 24.02 | 24.02 | 3,349 |
| 20th Mar 2026 (Fri) | 24.23 | 24.23 | 23.56 | 23.6134 | 664 |
| 19th Mar 2026 (Thu) | 23.81 | 24.43 | 23.81 | 24.3295 | 2,717 |
| 18th Mar 2026 (Wed) | 24.43 | 24.45 | 24.23 | 24.23 | 413 |
| 17th Mar 2026 (Tue) | 24.02 | 24.26 | 24.02 | 24.26 | 1,647 |
| 16th Mar 2026 (Mon) | 23.94 | 23.96 | 23.94 | 23.88 | 1,321 |
| 13th Mar 2026 (Fri) | 23.93 | 23.93 | 23.57 | 23.57 | 1,895 |
| 12th Mar 2026 (Thu) | 23.87 | 23.87 | 23.711 | 23.6362 | 4,860 |
| 11th Mar 2026 (Wed) | 24.299 | 24.299 | 24.03 | 24.15 | 1,735 |
| 10th Mar 2026 (Tue) | 24.47 | 24.70 | 24.34 | 24.337 | 1,269 |
| 9th Mar 2026 (Mon) | 23.87 | 24.56 | 23.87 | 24.55 | 826 |
| 6th Mar 2026 (Fri) | 24.24 | 24.44 | 24.15 | 24.15 | 1,351 |
| 5th Mar 2026 (Thu) | 24.40 | 24.66 | 24.40 | 24.64 | 1,410 |
| 4th Mar 2026 (Wed) | 24.62 | 24.86 | 24.62 | 24.86 | 1,532 |
| 3rd Mar 2026 (Tue) | 24.40 | 24.71 | 24.27 | 24.58 | 2,044 |
| 2nd Mar 2026 (Mon) | 25.02 | 25.08 | 25.02 | 25.06 | 390 |
| 27th Feb 2026 (Fri) | 24.52 | 24.71 | 24.52 | 24.7763 | 1,909 |
| 26th Feb 2026 (Thu) | 24.70 | 24.98 | 24.67 | 24.98 | 1,413 |
| 25th Feb 2026 (Wed) | 23.85 | 24.68 | 23.85 | 24.68 | 0 |
| 24th Feb 2026 (Tue) | 23.85 | 24.102 | 23.85 | 24.102 | 0 |
| 23rd Feb 2026 (Mon) | 23.85 | 23.85 | 23.60 | 23.63 | 1,487 |
| 20th Feb 2026 (Fri) | 24.38 | 24.39 | 24.27 | 24.27 | 1,026 |
| 19th Feb 2026 (Thu) | 24.26 | 24.26 | 24.26 | 24.33 | 563 |
| 18th Feb 2026 (Wed) | 24.29 | 24.29 | 24.12 | 24.18 | 2,333 |
| 17th Feb 2026 (Tue) | 23.63 | 23.88 | 23.53 | 23.8151 | 5,658 |
| 16th Feb 2026 (Mon) | 23.44 | 23.95 | 23.41 | 23.80 | 1,696 |
| 13th Feb 2026 (Fri) | 23.44 | 23.95 | 23.41 | 23.80 | 1,696 |
| 12th Feb 2026 (Thu) | 24.25 | 24.25 | 23.54 | 23.54 | 1,312 |
| 11th Feb 2026 (Wed) | 24.38 | 24.38 | 23.76 | 23.94 | 4,372 |
| 10th Feb 2026 (Tue) | 24.19 | 24.19 | 24.02 | 24.037 | 965 |
| 9th Feb 2026 (Mon) | 24.04 | 24.12 | 23.98 | 24.06 | 1,457 |
| 6th Feb 2026 (Fri) | 23.66 | 23.78 | 23.65 | 23.81 | 3,164 |
| 5th Feb 2026 (Thu) | 23.63 | 23.67 | 23.26 | 23.20 | 377 |