| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 23.66 | 23.78 | 23.65 | 23.81 | 3,164 |
| 5th Feb 2026 (Thu) | 23.63 | 23.67 | 23.26 | 23.20 | 377 |
| 4th Feb 2026 (Wed) | 23.70 | 23.92 | 23.361 | 23.59 | 3,930 |
| 3rd Feb 2026 (Tue) | 24.71 | 24.71 | 23.961 | 24.08 | 582 |
| 2nd Feb 2026 (Mon) | 24.37 | 24.65 | 24.37 | 24.61 | 1,695 |
| 30th Jan 2026 (Fri) | 24.69 | 24.69 | 24.34 | 24.43 | 740 |
| 29th Jan 2026 (Thu) | 25.19 | 25.19 | 24.60 | 24.86 | 2,846 |
| 28th Jan 2026 (Wed) | 25.365 | 25.365 | 25.16 | 25.26 | 94 |
| 27th Jan 2026 (Tue) | 25.21 | 25.29 | 25.20 | 25.26 | 3,495 |
| 26th Jan 2026 (Mon) | 25.11 | 25.231 | 25.01 | 25.02 | 646 |
| 23rd Jan 2026 (Fri) | 25.29 | 25.29 | 25.03 | 25.0653 | 1,430 |
| 22nd Jan 2026 (Thu) | 25.34 | 25.359 | 25.33 | 25.31 | 831 |
| 21st Jan 2026 (Wed) | 24.75 | 25.19 | 24.68 | 25.08 | 3,093 |
| 20th Jan 2026 (Tue) | 25.13 | 25.429 | 25.00 | 25.06 | 1,080 |
| 19th Jan 2026 (Mon) | 25.86 | 25.99 | 25.81 | 25.77 | 7,275 |
| 16th Jan 2026 (Fri) | 25.86 | 25.99 | 25.81 | 25.77 | 7,275 |
| 15th Jan 2026 (Thu) | 26.01 | 26.01 | 25.75 | 25.76 | 1,026 |
| 14th Jan 2026 (Wed) | 25.70 | 25.72 | 25.57 | 25.783 | 3,403 |
| 13th Jan 2026 (Tue) | 26.13 | 26.13 | 25.92 | 26.127 | 1,534 |
| 12th Jan 2026 (Mon) | 25.77 | 26.14 | 25.77 | 26.127 | 1,739 |
| 9th Jan 2026 (Fri) | 26.01 | 26.13 | 25.90 | 25.94 | 2,818 |
| 8th Jan 2026 (Thu) | 25.84 | 25.94 | 25.80 | 25.84 | 3,506 |
| 7th Jan 2026 (Wed) | 26.06 | 26.23 | 26.06 | 26.09 | 1,967 |
| 6th Jan 2026 (Tue) | 25.70 | 26.06 | 25.70 | 26.06 | 9,479 |
| 5th Jan 2026 (Mon) | 25.52 | 25.769 | 25.52 | 25.68 | 6,627 |
| 2nd Jan 2026 (Fri) | 25.27 | 25.30 | 25.27 | 25.263 | 137 |
| 1st Jan 2026 (Thu) | 25.20 | 25.20 | 24.97 | 25.01 | 1,143 |
| 31st Dec 2025 (Wed) | 25.20 | 25.20 | 24.97 | 25.01 | 1,143 |
| 30th Dec 2025 (Tue) | 25.38 | 25.38 | 25.251 | 25.247 | 2,093 |
| 29th Dec 2025 (Mon) | 25.37 | 25.45 | 25.24 | 25.36 | 868 |
| 26th Dec 2025 (Fri) | 25.56 | 25.56 | 25.50 | 25.49 | 3,467 |
| 25th Dec 2025 (Thu) | 25.67 | 25.67 | 25.54 | 25.6527 | 2,036 |
| 24th Dec 2025 (Wed) | 25.67 | 25.67 | 25.54 | 25.6527 | 2,036 |
| 23rd Dec 2025 (Tue) | 25.61 | 25.65 | 25.54 | 25.62 | 2,827 |
| 22nd Dec 2025 (Mon) | 25.86 | 25.87 | 25.78 | 25.84 | 5,937 |
| 19th Dec 2025 (Fri) | 25.19 | 25.41 | 25.19 | 25.377 | 3,740 |
| 18th Dec 2025 (Thu) | 24.74 | 24.96 | 24.66 | 24.68 | 3,194 |
| 17th Dec 2025 (Wed) | 25.04 | 25.04 | 24.30 | 24.323 | 7,714 |
| 16th Dec 2025 (Tue) | 24.82 | 25.08 | 24.82 | 25.01 | 3,800 |
| 15th Dec 2025 (Mon) | 25.67 | 25.67 | 25.00 | 25.00 | 1,328 |
| 12th Dec 2025 (Fri) | 25.89 | 25.89 | 25.62 | 25.64 | 1,057 |
| 11th Dec 2025 (Thu) | 26.06 | 26.39 | 25.88 | 26.40 | 819 |
| 10th Dec 2025 (Wed) | 26.47 | 26.57 | 26.30 | 26.41 | 741 |
| 9th Dec 2025 (Tue) | 26.35 | 26.569 | 26.35 | 26.48 | 903 |
| 8th Dec 2025 (Mon) | 26.53 | 26.53 | 26.379 | 26.52 | 3,133 |