| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 22.55 | 22.6374 | 22.55 | 22.6374 | 0 |
| 12th Dec 2025 (Fri) | 22.55 | 22.6374 | 22.55 | 22.6374 | 0 |
| 11th Dec 2025 (Thu) | 22.55 | 22.7115 | 22.55 | 22.7115 | 0 |
| 10th Dec 2025 (Wed) | 22.55 | 22.65 | 22.55 | 22.7206 | 100 |
| 9th Dec 2025 (Tue) | 22.60 | 22.60 | 22.60 | 22.6393 | 500 |
| 8th Dec 2025 (Mon) | 22.69 | 22.69 | 22.6343 | 22.6343 | 0 |
| 5th Dec 2025 (Fri) | 22.69 | 22.69 | 22.69 | 22.6588 | 0 |
| 4th Dec 2025 (Thu) | 22.56 | 22.6002 | 22.56 | 22.6002 | 0 |
| 3rd Dec 2025 (Wed) | 22.56 | 22.58 | 22.56 | 22.58 | 0 |
| 2nd Dec 2025 (Tue) | 22.56 | 22.56 | 22.5599 | 22.5599 | 0 |
| 1st Dec 2025 (Mon) | 22.56 | 22.56 | 22.5402 | 22.5402 | 0 |
| 28th Nov 2025 (Fri) | 22.56 | 22.56 | 22.56 | 22.525 | 2,000 |
| 27th Nov 2025 (Thu) | 22.46 | 22.5101 | 22.46 | 22.5101 | 0 |
| 26th Nov 2025 (Wed) | 22.46 | 22.5101 | 22.46 | 22.5101 | 0 |
| 25th Nov 2025 (Tue) | 22.46 | 22.46 | 22.4322 | 22.4322 | 0 |
| 24th Nov 2025 (Mon) | 22.46 | 22.46 | 22.3775 | 22.3775 | 0 |
| 21st Nov 2025 (Fri) | 22.46 | 22.46 | 22.2455 | 22.2455 | 0 |
| 20th Nov 2025 (Thu) | 22.46 | 22.46 | 22.3413 | 22.3413 | 0 |
| 19th Nov 2025 (Wed) | 22.46 | 22.46 | 22.3413 | 22.3413 | 0 |
| 18th Nov 2025 (Tue) | 22.46 | 22.46 | 22.3507 | 22.3507 | 0 |
| 17th Nov 2025 (Mon) | 22.46 | 22.46 | 22.3766 | 22.3766 | 0 |
| 14th Nov 2025 (Fri) | 22.46 | 22.4849 | 22.46 | 22.4849 | 0 |
| 13th Nov 2025 (Thu) | 22.46 | 22.46 | 22.4577 | 22.4577 | 0 |
| 12th Nov 2025 (Wed) | 22.46 | 22.5452 | 22.46 | 22.5452 | 0 |
| 11th Nov 2025 (Tue) | 22.46 | 22.5523 | 22.46 | 22.5523 | 0 |
| 10th Nov 2025 (Mon) | 22.46 | 22.5388 | 22.46 | 22.5388 | 0 |
| 7th Nov 2025 (Fri) | 22.46 | 22.46 | 22.4125 | 22.4125 | 0 |
| 6th Nov 2025 (Thu) | 22.46 | 22.46 | 22.422 | 22.422 | 0 |
| 5th Nov 2025 (Wed) | 22.46 | 22.46 | 22.46 | 22.4699 | 401 |
| 4th Nov 2025 (Tue) | 22.03 | 22.5184 | 22.03 | 22.5184 | 0 |
| 3rd Nov 2025 (Mon) | 22.03 | 22.5184 | 22.03 | 22.5184 | 0 |
| 31st Oct 2025 (Fri) | 22.03 | 22.4796 | 22.03 | 22.4796 | 0 |
| 30th Oct 2025 (Thu) | 22.03 | 22.4599 | 22.03 | 22.4599 | 0 |
| 29th Oct 2025 (Wed) | 22.03 | 22.5091 | 22.03 | 22.5091 | 0 |
| 28th Oct 2025 (Tue) | 22.03 | 22.52 | 22.03 | 22.52 | 0 |
| 27th Oct 2025 (Mon) | 22.03 | 22.5361 | 22.03 | 22.5361 | 0 |
| 24th Oct 2025 (Fri) | 22.03 | 22.4597 | 22.03 | 22.4597 | 0 |
| 23rd Oct 2025 (Thu) | 22.03 | 22.4254 | 22.03 | 22.4254 | 0 |
| 22nd Oct 2025 (Wed) | 22.03 | 22.3521 | 22.03 | 22.3521 | 0 |
| 21st Oct 2025 (Tue) | 22.03 | 22.3609 | 22.03 | 22.3609 | 0 |
| 20th Oct 2025 (Mon) | 22.03 | 22.4384 | 22.03 | 22.4384 | 0 |
| 17th Oct 2025 (Fri) | 22.03 | 22.3053 | 22.03 | 22.3053 | 0 |
| 16th Oct 2025 (Thu) | 22.03 | 22.2655 | 22.03 | 22.2655 | 0 |
| 15th Oct 2025 (Wed) | 22.03 | 22.252 | 22.03 | 22.252 | 0 |