| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 21.10 | 21.2876 | 21.10 | 21.2876 | 0 |
| 17th Jul 2025 (Thu) | 21.10 | 21.3083 | 21.10 | 21.3083 | 0 |
| 16th Jul 2025 (Wed) | 21.10 | 21.2558 | 21.10 | 21.2558 | 0 |
| 15th Jul 2025 (Tue) | 21.10 | 21.2083 | 21.10 | 21.2083 | 31 |
| 14th Jul 2025 (Mon) | 21.10 | 21.10 | 21.0631 | 21.0631 | 0 |
| 11th Jul 2025 (Fri) | 21.10 | 21.10 | 21.074 | 21.074 | 0 |
| 10th Jul 2025 (Thu) | 21.10 | 21.10 | 21.10 | 21.0655 | 163 |
| 9th Jul 2025 (Wed) | 21.00 | 21.00 | 21.00 | 21.0589 | 144 |
| 8th Jul 2025 (Tue) | 21.10 | 21.10 | 21.0444 | 21.0444 | 0 |
| 7th Jul 2025 (Mon) | 21.10 | 21.10 | 21.08 | 20.9963 | 1,271 |
| 4th Jul 2025 (Fri) | 21.14 | 21.14 | 21.14 | 21.1491 | 800 |
| 3rd Jul 2025 (Thu) | 21.14 | 21.14 | 21.14 | 21.1491 | 800 |
| 2nd Jul 2025 (Wed) | 20.93 | 21.07 | 20.93 | 21.08 | 500 |
| 1st Jul 2025 (Tue) | 22.23 | 22.23 | 21.02 | 21.04 | 1,429 |
| 30th Jun 2025 (Mon) | 21.06 | 21.06 | 21.06 | 21.0276 | 147 |
| 27th Jun 2025 (Fri) | 21.05 | 21.05 | 21.02 | 20.9989 | 3,575 |
| 26th Jun 2025 (Thu) | 20.93 | 20.99 | 20.93 | 21.0217 | 693 |
| 25th Jun 2025 (Wed) | 20.86 | 20.9636 | 20.86 | 20.9636 | 0 |
| 24th Jun 2025 (Tue) | 20.86 | 20.93 | 20.86 | 20.9127 | 956 |
| 23rd Jun 2025 (Mon) | 20.48 | 20.56 | 20.47 | 20.6746 | 800 |
| 20th Jun 2025 (Fri) | 20.56 | 20.56 | 20.56 | 20.4797 | 491 |
| 19th Jun 2025 (Thu) | 20.54 | 20.66 | 20.54 | 20.61 | 2,156 |
| 18th Jun 2025 (Wed) | 20.54 | 20.66 | 20.54 | 20.61 | 2,156 |
| 17th Jun 2025 (Tue) | 20.75 | 20.75 | 20.52 | 20.56 | 5,548 |
| 16th Jun 2025 (Mon) | 20.80 | 20.80 | 20.76 | 20.7394 | 1,113 |
| 13th Jun 2025 (Fri) | 20.62 | 20.62 | 20.62 | 20.6119 | 400 |
| 12th Jun 2025 (Thu) | 20.79 | 20.80 | 20.69 | 20.7946 | 2,359 |
| 11th Jun 2025 (Wed) | 20.80 | 20.87 | 20.80 | 20.7512 | 2,354 |
| 10th Jun 2025 (Tue) | 20.64 | 20.64 | 20.62 | 20.7298 | 800 |
| 9th Jun 2025 (Mon) | 20.64 | 20.64 | 20.64 | 20.6462 | 519 |
| 6th Jun 2025 (Fri) | 20.53 | 20.53 | 20.5105 | 20.5105 | 0 |
| 5th Jun 2025 (Thu) | 20.53 | 20.61 | 20.51 | 20.5334 | 1,942 |
| 4th Jun 2025 (Wed) | 20.36 | 20.41 | 20.36 | 20.4564 | 1,600 |
| 3rd Jun 2025 (Tue) | 20.18 | 20.31 | 20.18 | 20.3184 | 1,523 |
| 2nd Jun 2025 (Mon) | 20.15 | 20.28 | 20.09 | 20.2085 | 2,934 |
| 30th May 2025 (Fri) | 20.09 | 20.12 | 20.03 | 20.10 | 1,600 |
| 29th May 2025 (Thu) | 20.14 | 20.22 | 20.11 | 20.2616 | 2,500 |
| 28th May 2025 (Wed) | 20.23 | 20.25 | 20.23 | 20.24 | 1,500 |
| 27th May 2025 (Tue) | 20.29 | 20.29 | 20.27 | 20.27 | 1,631 |
| 26th May 2025 (Mon) | 20.33 | 20.33 | 20.33 | 20.33 | 0 |
| 24th May 2025 (Sat) | 20.266 | 20.33 | 20.266 | 20.33 | 0 |
| 23rd May 2025 (Fri) | 20.266 | 20.266 | 20.266 | 20.266 | 0 |
| 22nd May 2025 (Thu) | 20.21 | 20.21 | 20.21 | 20.21 | 1,935 |
| 21st May 2025 (Wed) | 20.49 | 20.49 | 20.49 | 20.49 | 1,474 |
| 20th May 2025 (Tue) | 20.81 | 20.81 | 20.81 | 20.81 | 485 |
| 19th May 2025 (Mon) | 20.19 | 20.19 | 20.19 | 20.19 | 0 |