| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 23.17 | 23.56 | 23.17 | 23.5585 | 1,682 |
| 2nd Apr 2026 (Thu) | 23.17 | 23.56 | 23.17 | 23.5585 | 1,682 |
| 1st Apr 2026 (Wed) | 23.81 | 23.81 | 23.32 | 23.7695 | 36,154 |
| 31st Mar 2026 (Tue) | 23.06 | 23.55 | 23.06 | 23.575 | 3,200 |
| 30th Mar 2026 (Mon) | 23.16 | 23.30 | 23.06 | 22.9346 | 5,100 |
| 27th Mar 2026 (Fri) | 23.14 | 23.16 | 23.10 | 23.09 | 6,100 |
| 26th Mar 2026 (Thu) | 23.44 | 23.49 | 23.22 | 23.1375 | 42,681 |
| 25th Mar 2026 (Wed) | 23.78 | 23.94 | 23.76 | 23.8016 | 3,302 |
| 24th Mar 2026 (Tue) | 23.52 | 23.62 | 23.45 | 23.555 | 0 |
| 23rd Mar 2026 (Mon) | 24.48 | 25.89 | 23.66 | 23.7984 | 6,693 |
| 20th Mar 2026 (Fri) | 23.32 | 23.32 | 23.32 | 23.33 | 2,176 |
| 19th Mar 2026 (Thu) | 23.14 | 23.305 | 23.14 | 23.305 | 0 |
| 18th Mar 2026 (Wed) | 23.14 | 23.2828 | 23.14 | 23.2828 | 0 |
| 17th Mar 2026 (Tue) | 23.14 | 23.265 | 23.14 | 23.265 | 0 |
| 16th Mar 2026 (Mon) | 23.14 | 23.25 | 23.14 | 23.25 | 0 |
| 13th Mar 2026 (Fri) | 23.14 | 23.205 | 23.14 | 23.205 | 0 |
| 12th Mar 2026 (Thu) | 23.14 | 23.1737 | 23.14 | 23.1737 | 0 |
| 11th Mar 2026 (Wed) | 23.14 | 23.22 | 23.14 | 23.22 | 0 |
| 10th Mar 2026 (Tue) | 23.14 | 23.2056 | 23.14 | 23.2056 | 0 |
| 9th Mar 2026 (Mon) | 23.14 | 23.185 | 23.14 | 23.185 | 0 |
| 6th Mar 2026 (Fri) | 23.14 | 23.14 | 23.0602 | 23.0602 | 0 |
| 5th Mar 2026 (Thu) | 23.14 | 23.15 | 23.05 | 23.0799 | 300 |
| 4th Mar 2026 (Wed) | 23.10 | 23.1553 | 23.10 | 23.1553 | 0 |
| 3rd Mar 2026 (Tue) | 23.10 | 23.10 | 23.10 | 23.1004 | 1,001 |
| 2nd Mar 2026 (Mon) | 21.83 | 23.2198 | 21.83 | 23.2198 | 0 |
| 27th Feb 2026 (Fri) | 21.83 | 23.2209 | 21.83 | 23.2209 | 0 |
| 26th Feb 2026 (Thu) | 21.83 | 23.2151 | 21.83 | 23.2151 | 0 |
| 25th Feb 2026 (Wed) | 21.83 | 23.24 | 21.83 | 23.24 | 0 |
| 24th Feb 2026 (Tue) | 21.83 | 23.215 | 21.83 | 23.215 | 0 |
| 23rd Feb 2026 (Mon) | 21.83 | 23.21 | 21.83 | 23.21 | 0 |
| 20th Feb 2026 (Fri) | 21.83 | 23.215 | 21.83 | 23.215 | 0 |
| 19th Feb 2026 (Thu) | 21.83 | 23.192 | 21.83 | 23.192 | 0 |
| 18th Feb 2026 (Wed) | 21.83 | 23.1944 | 21.83 | 23.1944 | 0 |
| 17th Feb 2026 (Tue) | 21.83 | 23.183 | 21.83 | 23.183 | 0 |
| 16th Feb 2026 (Mon) | 21.83 | 23.1678 | 21.83 | 23.1678 | 0 |
| 13th Feb 2026 (Fri) | 21.83 | 23.1678 | 21.83 | 23.1678 | 0 |
| 12th Feb 2026 (Thu) | 21.83 | 23.175 | 21.83 | 23.175 | 0 |
| 11th Feb 2026 (Wed) | 21.83 | 23.1769 | 21.83 | 23.1769 | 0 |
| 10th Feb 2026 (Tue) | 21.83 | 23.1685 | 21.83 | 23.1685 | 0 |
| 9th Feb 2026 (Mon) | 21.83 | 23.155 | 21.83 | 23.155 | 0 |
| 6th Feb 2026 (Fri) | 21.83 | 23.1469 | 21.83 | 23.1469 | 0 |
| 5th Feb 2026 (Thu) | 21.83 | 23.07 | 21.83 | 23.07 | 2,100 |