| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 21.83 | 23.1469 | 21.83 | 23.1469 | 0 |
| 5th Feb 2026 (Thu) | 21.83 | 23.07 | 21.83 | 23.07 | 2,100 |
| 4th Feb 2026 (Wed) | 23.17 | 23.17 | 23.10 | 23.10 | 0 |
| 3rd Feb 2026 (Tue) | 23.17 | 23.17 | 23.1198 | 23.1198 | 0 |
| 2nd Feb 2026 (Mon) | 23.17 | 23.17 | 23.11 | 23.11 | 0 |
| 30th Jan 2026 (Fri) | 23.17 | 23.17 | 23.10 | 23.10 | 0 |
| 29th Jan 2026 (Thu) | 23.17 | 23.17 | 23.1207 | 23.1207 | 0 |
| 28th Jan 2026 (Wed) | 23.17 | 23.17 | 23.1002 | 23.1002 | 0 |
| 27th Jan 2026 (Tue) | 23.17 | 23.17 | 23.1002 | 23.1002 | 0 |
| 26th Jan 2026 (Mon) | 23.17 | 23.17 | 23.11 | 23.11 | 0 |
| 23rd Jan 2026 (Fri) | 23.17 | 23.17 | 23.11 | 23.11 | 0 |
| 22nd Jan 2026 (Thu) | 23.17 | 23.17 | 23.10 | 23.10 | 0 |
| 21st Jan 2026 (Wed) | 23.17 | 23.17 | 23.17 | 23.0802 | 0 |
| 20th Jan 2026 (Tue) | 22.83 | 23.0348 | 22.83 | 23.0348 | 0 |
| 19th Jan 2026 (Mon) | 22.83 | 23.0623 | 22.83 | 23.0623 | 0 |
| 16th Jan 2026 (Fri) | 22.83 | 23.0623 | 22.83 | 23.0623 | 0 |
| 15th Jan 2026 (Thu) | 22.83 | 23.05 | 22.83 | 23.05 | 0 |
| 14th Jan 2026 (Wed) | 22.83 | 23.045 | 22.83 | 23.045 | 75 |
| 13th Jan 2026 (Tue) | 22.83 | 23.0501 | 22.83 | 23.0501 | 42 |
| 12th Jan 2026 (Mon) | 22.83 | 23.0501 | 22.83 | 23.0501 | 0 |
| 9th Jan 2026 (Fri) | 22.83 | 23.04 | 22.83 | 23.04 | 0 |
| 8th Jan 2026 (Thu) | 22.83 | 23.01 | 22.83 | 23.01 | 0 |
| 7th Jan 2026 (Wed) | 22.83 | 23.0008 | 22.83 | 23.0008 | 0 |
| 6th Jan 2026 (Tue) | 22.83 | 23.03 | 22.83 | 23.03 | 0 |
| 5th Jan 2026 (Mon) | 22.83 | 23.0025 | 22.83 | 23.0025 | 0 |
| 2nd Jan 2026 (Fri) | 22.83 | 22.96 | 22.83 | 22.96 | 0 |
| 1st Jan 2026 (Thu) | 22.83 | 22.8699 | 22.83 | 22.8699 | 0 |
| 31st Dec 2025 (Wed) | 22.83 | 22.8699 | 22.83 | 22.8699 | 0 |
| 30th Dec 2025 (Tue) | 22.83 | 22.881 | 22.83 | 22.881 | 0 |
| 29th Dec 2025 (Mon) | 22.83 | 22.83 | 22.83 | 22.83 | 0 |
| 26th Dec 2025 (Fri) | 22.72 | 22.8665 | 22.72 | 22.8665 | 0 |
| 25th Dec 2025 (Thu) | 22.72 | 22.825 | 22.72 | 22.825 | 0 |
| 24th Dec 2025 (Wed) | 22.72 | 22.825 | 22.72 | 22.825 | 0 |
| 23rd Dec 2025 (Tue) | 22.72 | 22.81 | 22.72 | 22.81 | 0 |
| 22nd Dec 2025 (Mon) | 22.72 | 22.72 | 22.72 | 22.76 | 100 |
| 19th Dec 2025 (Fri) | 22.55 | 22.7154 | 22.55 | 22.7154 | 0 |
| 18th Dec 2025 (Thu) | 22.55 | 22.622 | 22.55 | 22.622 | 0 |
| 17th Dec 2025 (Wed) | 22.55 | 22.55 | 22.5015 | 22.5015 | 0 |
| 16th Dec 2025 (Tue) | 22.55 | 22.57 | 22.55 | 22.57 | 0 |
| 15th Dec 2025 (Mon) | 22.55 | 22.63 | 22.55 | 22.63 | 0 |
| 12th Dec 2025 (Fri) | 22.55 | 22.6374 | 22.55 | 22.6374 | 0 |
| 11th Dec 2025 (Thu) | 22.55 | 22.7115 | 22.55 | 22.7115 | 0 |
| 10th Dec 2025 (Wed) | 22.55 | 22.65 | 22.55 | 22.7206 | 100 |
| 9th Dec 2025 (Tue) | 22.60 | 22.60 | 22.60 | 22.6393 | 500 |
| 8th Dec 2025 (Mon) | 22.69 | 22.69 | 22.6343 | 22.6343 | 0 |