| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 22.12 | 22.1953 | 22.12 | 22.1953 | 0 |
| 18th Sep 2025 (Thu) | 22.12 | 22.2022 | 22.12 | 22.2022 | 0 |
| 17th Sep 2025 (Wed) | 22.12 | 22.2402 | 22.12 | 22.2402 | 0 |
| 16th Sep 2025 (Tue) | 22.12 | 22.1912 | 22.12 | 22.1912 | 0 |
| 15th Sep 2025 (Mon) | 22.12 | 22.1481 | 22.12 | 22.1481 | 0 |
| 12th Sep 2025 (Fri) | 22.12 | 22.12 | 22.12 | 22.105 | 100 |
| 11th Sep 2025 (Thu) | 21.89 | 22.1001 | 21.89 | 22.1001 | 0 |
| 10th Sep 2025 (Wed) | 21.89 | 21.89 | 21.89 | 21.9857 | 15 |
| 9th Sep 2025 (Tue) | 21.54 | 21.8927 | 21.54 | 21.8927 | 0 |
| 8th Sep 2025 (Mon) | 21.54 | 21.8426 | 21.54 | 21.8426 | 0 |
| 5th Sep 2025 (Fri) | 21.54 | 21.7333 | 21.54 | 21.7333 | 0 |
| 4th Sep 2025 (Thu) | 21.54 | 21.593 | 21.54 | 21.593 | 0 |
| 3rd Sep 2025 (Wed) | 21.54 | 21.6316 | 21.54 | 21.6316 | 0 |
| 2nd Sep 2025 (Tue) | 21.54 | 21.5729 | 21.54 | 21.5729 | 0 |
| 1st Sep 2025 (Mon) | 21.54 | 21.5826 | 21.54 | 21.5826 | 0 |
| 29th Aug 2025 (Fri) | 21.54 | 21.5826 | 21.54 | 21.5826 | 0 |
| 28th Aug 2025 (Thu) | 21.54 | 21.6316 | 21.54 | 21.6316 | 0 |
| 27th Aug 2025 (Wed) | 21.54 | 21.5992 | 21.54 | 21.5992 | 0 |
| 26th Aug 2025 (Tue) | 21.54 | 21.6517 | 21.54 | 21.6517 | 33 |
| 25th Aug 2025 (Mon) | 21.54 | 21.6822 | 21.54 | 21.6822 | 0 |
| 22nd Aug 2025 (Fri) | 21.54 | 21.7418 | 21.54 | 21.7418 | 0 |
| 21st Aug 2025 (Thu) | 21.54 | 21.54 | 21.5063 | 21.5063 | 16 |
| 20th Aug 2025 (Wed) | 21.54 | 21.54 | 21.5313 | 21.5313 | 0 |
| 19th Aug 2025 (Tue) | 21.54 | 21.5594 | 21.54 | 21.5594 | 0 |
| 18th Aug 2025 (Mon) | 21.54 | 21.6516 | 21.54 | 21.6516 | 64 |
| 15th Aug 2025 (Fri) | 21.54 | 21.55 | 21.54 | 21.5717 | 1,500 |
| 14th Aug 2025 (Thu) | 21.52 | 21.52 | 21.52 | 21.5448 | 621 |
| 13th Aug 2025 (Wed) | 21.66 | 21.66 | 21.66 | 21.7035 | 1,500 |
| 12th Aug 2025 (Tue) | 21.44 | 21.52 | 21.44 | 21.5417 | 1,500 |
| 11th Aug 2025 (Mon) | 21.37 | 21.38 | 21.36 | 21.3667 | 1,500 |
| 8th Aug 2025 (Fri) | 21.40 | 21.40 | 21.40 | 21.42 | 1,000 |
| 7th Aug 2025 (Thu) | 21.26 | 21.4307 | 21.26 | 21.4307 | 0 |
| 6th Aug 2025 (Wed) | 21.26 | 21.3389 | 21.26 | 21.3389 | 0 |
| 5th Aug 2025 (Tue) | 21.26 | 21.26 | 21.26 | 21.2939 | 500 |
| 4th Aug 2025 (Mon) | 21.10 | 21.2284 | 21.10 | 21.2284 | 0 |
| 1st Aug 2025 (Fri) | 21.10 | 21.10 | 21.0773 | 21.0773 | 1 |
| 31st Jul 2025 (Thu) | 21.10 | 21.1602 | 21.10 | 21.1602 | 0 |
| 30th Jul 2025 (Wed) | 21.10 | 21.2219 | 21.10 | 21.2219 | 0 |
| 29th Jul 2025 (Tue) | 21.10 | 21.3151 | 21.10 | 21.3151 | 0 |
| 28th Jul 2025 (Mon) | 21.10 | 21.30 | 21.10 | 21.30 | 0 |
| 25th Jul 2025 (Fri) | 21.10 | 21.3881 | 21.10 | 21.3881 | 0 |
| 24th Jul 2025 (Thu) | 21.10 | 21.4222 | 21.10 | 21.4222 | 0 |
| 23rd Jul 2025 (Wed) | 21.10 | 21.4883 | 21.10 | 21.4883 | 0 |
| 22nd Jul 2025 (Tue) | 21.10 | 21.3586 | 21.10 | 21.3586 | 0 |