| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 205.00 | 207.47 | 205.00 | 207.01 | 9,204 |
| 2nd Apr 2026 (Thu) | 205.00 | 207.47 | 205.00 | 207.01 | 9,204 |
| 1st Apr 2026 (Wed) | 209.645 | 211.00 | 209.06 | 209.67 | 17,128 |
| 31st Mar 2026 (Tue) | 201.26 | 206.07 | 201.26 | 206.09 | 20,020 |
| 30th Mar 2026 (Mon) | 205.97 | 206.31 | 202.77 | 202.94 | 10,215 |
| 27th Mar 2026 (Fri) | 210.045 | 210.045 | 206.355 | 206.73 | 7,942 |
| 26th Mar 2026 (Thu) | 210.755 | 212.28 | 209.865 | 209.93 | 9,799 |
| 25th Mar 2026 (Wed) | 212.33 | 212.33 | 210.61 | 210.93 | 8,776 |
| 24th Mar 2026 (Tue) | 208.03 | 210.50 | 208.00 | 209.78 | 14,058 |
| 23rd Mar 2026 (Mon) | 209.65 | 212.23 | 208.99 | 210.64 | 11,072 |
| 20th Mar 2026 (Fri) | 208.77 | 208.77 | 204.32 | 205.02 | 24,266 |
| 19th Mar 2026 (Thu) | 206.355 | 209.99 | 206.355 | 208.93 | 15,995 |
| 18th Mar 2026 (Wed) | 211.95 | 211.99 | 208.93 | 209.11 | 12,907 |
| 17th Mar 2026 (Tue) | 215.16 | 215.65 | 212.41 | 213.07 | 35,460 |
| 16th Mar 2026 (Mon) | 212.19 | 213.36 | 212.13 | 213.23 | 15,486 |
| 13th Mar 2026 (Fri) | 213.43 | 214.085 | 210.71 | 210.84 | 21,847 |
| 12th Mar 2026 (Thu) | 217.52 | 217.52 | 215.82 | 216.59 | 12,741 |
| 11th Mar 2026 (Wed) | 222.00 | 222.00 | 218.90 | 220.77 | 10,718 |
| 10th Mar 2026 (Tue) | 221.555 | 224.98 | 221.05 | 221.01 | 14,755 |
| 9th Mar 2026 (Mon) | 216.22 | 220.55 | 214.49 | 219.53 | 10,823 |
| 6th Mar 2026 (Fri) | 219.48 | 219.67 | 217.11 | 219.14 | 40,785 |
| 5th Mar 2026 (Thu) | 223.55 | 224.00 | 219.515 | 221.48 | 40,158 |
| 4th Mar 2026 (Wed) | 231.80 | 233.225 | 231.25 | 232.81 | 18,203 |
| 3rd Mar 2026 (Tue) | 226.695 | 232.78 | 226.00 | 232.17 | 43,289 |
| 2nd Mar 2026 (Mon) | 240.65 | 243.97 | 240.65 | 243.66 | 45,056 |
| 27th Feb 2026 (Fri) | 244.08 | 244.08 | 241.51 | 242.38 | 13,388 |
| 26th Feb 2026 (Thu) | 242.50 | 242.99 | 242.13 | 242.62 | 13,889 |
| 25th Feb 2026 (Wed) | 237.89 | 241.73 | 237.89 | 241.73 | 0 |
| 24th Feb 2026 (Tue) | 237.89 | 238.64 | 237.89 | 238.64 | 0 |
| 23rd Feb 2026 (Mon) | 237.89 | 240.53 | 237.00 | 238.03 | 17,404 |
| 20th Feb 2026 (Fri) | 234.61 | 239.58 | 234.42 | 239.60 | 25,701 |
| 19th Feb 2026 (Thu) | 241.365 | 241.88 | 240.81 | 241.65 | 12,790 |
| 18th Feb 2026 (Wed) | 243.60 | 244.64 | 242.80 | 243.20 | 20,282 |
| 17th Feb 2026 (Tue) | 243.485 | 245.47 | 242.60 | 245.51 | 26,952 |
| 16th Feb 2026 (Mon) | 246.99 | 248.73 | 246.325 | 248.29 | 16,082 |
| 13th Feb 2026 (Fri) | 246.99 | 248.73 | 246.325 | 248.29 | 16,082 |
| 12th Feb 2026 (Thu) | 242.31 | 243.39 | 240.53 | 241.64 | 10,411 |
| 11th Feb 2026 (Wed) | 241.49 | 242.91 | 241.20 | 242.81 | 18,877 |
| 10th Feb 2026 (Tue) | 241.15 | 241.40 | 238.32 | 238.24 | 16,736 |
| 9th Feb 2026 (Mon) | 239.63 | 242.94 | 239.63 | 242.39 | 34,808 |
| 6th Feb 2026 (Fri) | 244.71 | 245.49 | 242.155 | 244.22 | 22,041 |
| 5th Feb 2026 (Thu) | 237.67 | 238.80 | 236.92 | 237.19 | 24,397 |