| Date | Open | High | Low | Close | Volume |
| 28th Aug 2025 (Thu) | 198.265 | 198.41 | 197.83 | 198.25 | 15,125 |
| 27th Aug 2025 (Wed) | 195.99 | 196.55 | 195.62 | 196.74 | 19,114 |
| 26th Aug 2025 (Tue) | 196.70 | 197.32 | 196.59 | 197.35 | 10,903 |
| 25th Aug 2025 (Mon) | 199.44 | 199.84 | 198.31 | 198.37 | 15,664 |
| 22nd Aug 2025 (Fri) | 198.83 | 201.35 | 198.83 | 201.37 | 27,979 |
| 21st Aug 2025 (Thu) | 196.915 | 197.30 | 196.62 | 197.27 | 13,192 |
| 20th Aug 2025 (Wed) | 199.49 | 199.49 | 198.70 | 199.19 | 18,510 |
| 19th Aug 2025 (Tue) | 198.50 | 199.63 | 198.36 | 198.60 | 17,498 |
| 18th Aug 2025 (Mon) | 196.02 | 197.845 | 196.02 | 197.83 | 20,697 |
| 15th Aug 2025 (Fri) | 194.72 | 194.80 | 193.39 | 193.66 | 19,536 |
| 14th Aug 2025 (Thu) | 191.48 | 192.57 | 191.28 | 192.48 | 28,845 |
| 13th Aug 2025 (Wed) | 193.96 | 194.62 | 193.73 | 194.40 | 36,540 |
| 12th Aug 2025 (Tue) | 193.175 | 194.35 | 193.175 | 193.97 | 34,348 |
| 11th Aug 2025 (Mon) | 188.87 | 190.00 | 188.86 | 189.13 | 15,422 |
| 8th Aug 2025 (Fri) | 187.76 | 189.21 | 187.29 | 188.64 | 64,982 |
| 7th Aug 2025 (Thu) | 181.74 | 182.55 | 180.62 | 181.49 | 52,449 |
| 6th Aug 2025 (Wed) | 184.92 | 184.95 | 183.90 | 183.99 | 32,426 |
| 5th Aug 2025 (Tue) | 182.25 | 182.59 | 181.33 | 181.50 | 27,598 |
| 4th Aug 2025 (Mon) | 181.68 | 182.34 | 181.31 | 182.31 | 40,248 |
| 1st Aug 2025 (Fri) | 180.00 | 180.23 | 177.985 | 179.69 | 27,305 |
| 31st Jul 2025 (Thu) | 180.32 | 180.63 | 178.71 | 178.97 | 53,598 |
| 30th Jul 2025 (Wed) | 184.24 | 184.35 | 182.26 | 182.75 | 26,388 |
| 29th Jul 2025 (Tue) | 185.26 | 185.26 | 183.85 | 184.27 | 26,921 |
| 28th Jul 2025 (Mon) | 188.24 | 188.24 | 187.02 | 187.18 | 18,910 |
| 25th Jul 2025 (Fri) | 188.74 | 188.74 | 187.23 | 188.49 | 39,951 |
| 24th Jul 2025 (Thu) | 192.86 | 193.24 | 191.53 | 191.66 | 57,776 |
| 23rd Jul 2025 (Wed) | 191.245 | 193.18 | 190.94 | 193.18 | 211,997 |
| 22nd Jul 2025 (Tue) | 169.63 | 169.99 | 169.33 | 169.99 | 31,997 |
| 21st Jul 2025 (Mon) | 169.705 | 171.00 | 169.50 | 170.03 | 28,692 |
| 18th Jul 2025 (Fri) | 169.87 | 170.10 | 168.53 | 168.65 | 41,277 |
| 17th Jul 2025 (Thu) | 169.42 | 170.59 | 169.39 | 170.48 | 15,922 |
| 16th Jul 2025 (Wed) | 169.00 | 169.865 | 168.07 | 169.88 | 31,135 |
| 15th Jul 2025 (Tue) | 171.20 | 171.21 | 170.07 | 170.02 | 19,228 |
| 14th Jul 2025 (Mon) | 171.47 | 172.25 | 171.15 | 172.14 | 18,075 |
| 11th Jul 2025 (Fri) | 170.15 | 170.51 | 169.80 | 170.26 | 23,527 |
| 10th Jul 2025 (Thu) | 169.83 | 170.83 | 169.78 | 170.39 | 32,246 |
| 9th Jul 2025 (Wed) | 170.10 | 170.53 | 169.37 | 170.54 | 27,510 |
| 8th Jul 2025 (Tue) | 169.00 | 170.28 | 169.00 | 170.20 | 37,621 |
| 7th Jul 2025 (Mon) | 170.20 | 170.67 | 167.20 | 167.86 | 82,756 |
| 4th Jul 2025 (Fri) | 174.525 | 175.22 | 174.11 | 174.89 | 22,496 |
| 3rd Jul 2025 (Thu) | 174.525 | 175.22 | 174.11 | 174.89 | 22,496 |
| 2nd Jul 2025 (Wed) | 171.45 | 172.24 | 171.13 | 172.01 | 23,959 |
| 1st Jul 2025 (Tue) | 171.51 | 173.16 | 171.25 | 171.54 | 85,848 |
| 30th Jun 2025 (Mon) | 173.065 | 173.44 | 171.78 | 172.26 | 41,886 |