| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 215.27 | 216.25 | 214.55 | 208.12 | 27,321 |
| 12th Dec 2025 (Fri) | 208.38 | 209.43 | 207.70 | 208.12 | 28,126 |
| 11th Dec 2025 (Thu) | 201.94 | 203.86 | 201.90 | 203.56 | 32,161 |
| 10th Dec 2025 (Wed) | 199.25 | 200.78 | 199.18 | 200.78 | 12,378 |
| 9th Dec 2025 (Tue) | 196.32 | 197.68 | 196.32 | 196.34 | 20,964 |
| 8th Dec 2025 (Mon) | 195.885 | 196.07 | 195.00 | 195.21 | 9,517 |
| 5th Dec 2025 (Fri) | 196.40 | 197.20 | 196.37 | 196.56 | 18,807 |
| 4th Dec 2025 (Thu) | 199.80 | 199.80 | 198.27 | 198.27 | 22,203 |
| 3rd Dec 2025 (Wed) | 193.15 | 195.79 | 193.15 | 195.44 | 29,593 |
| 2nd Dec 2025 (Tue) | 196.30 | 197.60 | 195.87 | 196.99 | 23,830 |
| 1st Dec 2025 (Mon) | 199.40 | 199.93 | 199.18 | 199.22 | 18,119 |
| 28th Nov 2025 (Fri) | 201.06 | 202.27 | 201.02 | 201.87 | 8,744 |
| 27th Nov 2025 (Thu) | 201.83 | 202.77 | 201.83 | 202.44 | 11,267 |
| 26th Nov 2025 (Wed) | 201.83 | 202.77 | 201.83 | 202.44 | 12,119 |
| 25th Nov 2025 (Tue) | 198.00 | 201.03 | 198.00 | 200.26 | 15,690 |
| 24th Nov 2025 (Mon) | 198.50 | 200.04 | 198.30 | 199.06 | 11,678 |
| 21st Nov 2025 (Fri) | 196.30 | 198.66 | 196.26 | 197.62 | 27,953 |
| 20th Nov 2025 (Thu) | 194.425 | 195.09 | 194.425 | 196.78 | 1,297 |
| 19th Nov 2025 (Wed) | 196.56 | 197.22 | 196.04 | 196.78 | 7,357 |
| 18th Nov 2025 (Tue) | 195.25 | 196.84 | 195.00 | 195.96 | 18,811 |
| 17th Nov 2025 (Mon) | 200.59 | 201.11 | 198.15 | 199.00 | 16,884 |
| 14th Nov 2025 (Fri) | 204.18 | 205.28 | 204.15 | 204.08 | 18,305 |
| 13th Nov 2025 (Thu) | 206.18 | 206.18 | 203.23 | 203.26 | 17,477 |
| 12th Nov 2025 (Wed) | 207.02 | 208.12 | 206.80 | 207.29 | 20,670 |
| 11th Nov 2025 (Tue) | 204.54 | 206.10 | 204.54 | 205.99 | 9,619 |
| 10th Nov 2025 (Mon) | 202.895 | 204.70 | 201.97 | 203.94 | 16,368 |
| 7th Nov 2025 (Fri) | 202.00 | 202.78 | 201.37 | 201.98 | 20,888 |
| 6th Nov 2025 (Thu) | 203.99 | 204.20 | 201.495 | 202.94 | 18,418 |
| 5th Nov 2025 (Wed) | 200.00 | 202.23 | 199.23 | 199.15 | 24,962 |
| 4th Nov 2025 (Tue) | 204.09 | 205.72 | 204.09 | 205.72 | 0 |
| 3rd Nov 2025 (Mon) | 204.09 | 206.11 | 204.055 | 205.72 | 23,048 |
| 31st Oct 2025 (Fri) | 204.35 | 205.39 | 203.67 | 204.19 | 27,668 |
| 30th Oct 2025 (Thu) | 208.38 | 208.60 | 207.17 | 207.21 | 14,793 |
| 29th Oct 2025 (Wed) | 207.28 | 207.95 | 206.40 | 207.09 | 15,131 |
| 28th Oct 2025 (Tue) | 209.02 | 211.23 | 209.02 | 211.24 | 15,980 |
| 27th Oct 2025 (Mon) | 209.65 | 209.82 | 209.03 | 209.22 | 25,284 |
| 24th Oct 2025 (Fri) | 204.93 | 205.80 | 204.93 | 205.37 | 14,378 |
| 23rd Oct 2025 (Thu) | 203.00 | 204.12 | 202.79 | 204.06 | 26,923 |
| 22nd Oct 2025 (Wed) | 203.935 | 204.925 | 202.72 | 203.51 | 17,890 |
| 21st Oct 2025 (Tue) | 199.96 | 203.07 | 199.96 | 201.95 | 41,158 |
| 20th Oct 2025 (Mon) | 200.00 | 200.50 | 199.56 | 200.11 | 17,498 |
| 17th Oct 2025 (Fri) | 195.81 | 198.04 | 195.76 | 197.83 | 16,897 |
| 16th Oct 2025 (Thu) | 195.02 | 195.73 | 194.65 | 195.41 | 9,593 |
| 15th Oct 2025 (Wed) | 193.61 | 194.54 | 192.94 | 194.33 | 24,164 |