| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 169.87 | 170.10 | 168.53 | 168.65 | 41,277 |
| 17th Jul 2025 (Thu) | 169.42 | 170.59 | 169.39 | 170.48 | 15,922 |
| 16th Jul 2025 (Wed) | 169.00 | 169.865 | 168.07 | 169.88 | 31,135 |
| 15th Jul 2025 (Tue) | 171.20 | 171.21 | 170.07 | 170.02 | 19,228 |
| 14th Jul 2025 (Mon) | 171.47 | 172.25 | 171.15 | 172.14 | 18,075 |
| 11th Jul 2025 (Fri) | 170.15 | 170.51 | 169.80 | 170.26 | 23,527 |
| 10th Jul 2025 (Thu) | 169.83 | 170.83 | 169.78 | 170.39 | 32,246 |
| 9th Jul 2025 (Wed) | 170.10 | 170.53 | 169.37 | 170.54 | 27,510 |
| 8th Jul 2025 (Tue) | 169.00 | 170.28 | 169.00 | 170.20 | 37,621 |
| 7th Jul 2025 (Mon) | 170.20 | 170.67 | 167.20 | 167.86 | 82,756 |
| 4th Jul 2025 (Fri) | 174.525 | 175.22 | 174.11 | 174.89 | 22,496 |
| 3rd Jul 2025 (Thu) | 174.525 | 175.22 | 174.11 | 174.89 | 22,496 |
| 2nd Jul 2025 (Wed) | 171.45 | 172.24 | 171.13 | 172.01 | 23,959 |
| 1st Jul 2025 (Tue) | 171.51 | 173.16 | 171.25 | 171.54 | 85,848 |
| 30th Jun 2025 (Mon) | 173.065 | 173.44 | 171.78 | 172.26 | 41,886 |
| 27th Jun 2025 (Fri) | 175.48 | 176.64 | 175.00 | 175.74 | 38,582 |
| 26th Jun 2025 (Thu) | 170.00 | 170.79 | 169.71 | 170.63 | 19,783 |
| 25th Jun 2025 (Wed) | 169.55 | 169.93 | 169.07 | 169.15 | 30,361 |
| 24th Jun 2025 (Tue) | 171.74 | 172.30 | 171.57 | 171.58 | 26,434 |
| 23rd Jun 2025 (Mon) | 169.99 | 171.03 | 169.20 | 170.88 | 31,387 |
| 20th Jun 2025 (Fri) | 173.00 | 173.08 | 171.975 | 172.40 | 31,696 |
| 19th Jun 2025 (Thu) | 176.51 | 177.375 | 175.60 | 175.59 | 36,156 |
| 18th Jun 2025 (Wed) | 176.51 | 177.375 | 175.60 | 175.59 | 36,156 |
| 17th Jun 2025 (Tue) | 175.32 | 175.35 | 173.46 | 173.95 | 31,899 |
| 16th Jun 2025 (Mon) | 178.30 | 179.23 | 177.75 | 177.67 | 32,816 |
| 13th Jun 2025 (Fri) | 178.40 | 179.86 | 178.30 | 178.75 | 31,684 |
| 12th Jun 2025 (Thu) | 181.73 | 182.24 | 181.55 | 181.99 | 26,589 |
| 11th Jun 2025 (Wed) | 184.37 | 184.37 | 182.68 | 182.61 | 20,781 |
| 10th Jun 2025 (Tue) | 183.53 | 185.26 | 183.53 | 185.25 | 24,297 |
| 9th Jun 2025 (Mon) | 183.35 | 184.33 | 183.12 | 183.94 | 22,341 |
| 6th Jun 2025 (Fri) | 185.03 | 185.65 | 184.88 | 185.14 | 21,208 |
| 5th Jun 2025 (Thu) | 185.07 | 185.86 | 183.73 | 184.40 | 28,657 |
| 4th Jun 2025 (Wed) | 189.54 | 189.945 | 187.98 | 187.96 | 39,341 |
| 3rd Jun 2025 (Tue) | 189.50 | 192.45 | 189.46 | 191.40 | 44,513 |
| 2nd Jun 2025 (Mon) | 188.51 | 189.005 | 188.05 | 189.14 | 33,779 |
| 30th May 2025 (Fri) | 190.28 | 191.28 | 189.30 | 190.57 | 24,790 |
| 29th May 2025 (Thu) | 186.41 | 186.42 | 184.97 | 186.11 | 21,002 |
| 28th May 2025 (Wed) | 183.09 | 183.70 | 182.54 | 182.96 | 62,047 |
| 27th May 2025 (Tue) | 186.15 | 186.75 | 186.15 | 186.32 | 22,854 |
| 26th May 2025 (Mon) | 182.30 | 182.30 | 182.30 | 182.30 | 0 |
| 24th May 2025 (Sat) | 181.665 | 182.34 | 181.665 | 182.30 | 12,847 |
| 23rd May 2025 (Fri) | 181.665 | 182.34 | 181.665 | 182.17 | 12,847 |
| 22nd May 2025 (Thu) | 182.10 | 183.64 | 182.02 | 183.46 | 34,055 |
| 21st May 2025 (Wed) | 186.00 | 186.00 | 185.44 | 185.45 | 18,635 |
| 20th May 2025 (Tue) | 186.00 | 186.35 | 185.50 | 185.71 | 19,685 |
| 19th May 2025 (Mon) | 184.39 | 185.02 | 184.39 | 184.72 | 18,935 |