| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 244.71 | 245.49 | 242.155 | 244.22 | 22,041 |
| 5th Feb 2026 (Thu) | 237.67 | 238.80 | 236.92 | 237.19 | 24,397 |
| 4th Feb 2026 (Wed) | 239.70 | 242.755 | 239.70 | 241.39 | 24,657 |
| 3rd Feb 2026 (Tue) | 230.36 | 231.75 | 228.90 | 231.42 | 16,553 |
| 2nd Feb 2026 (Mon) | 229.09 | 231.56 | 228.34 | 231.58 | 27,854 |
| 30th Jan 2026 (Fri) | 227.41 | 227.97 | 225.73 | 226.86 | 21,084 |
| 29th Jan 2026 (Thu) | 225.54 | 227.19 | 223.74 | 227.07 | 28,414 |
| 28th Jan 2026 (Wed) | 219.18 | 220.15 | 217.58 | 224.12 | 33,262 |
| 27th Jan 2026 (Tue) | 224.98 | 225.41 | 224.13 | 224.12 | 16,755 |
| 26th Jan 2026 (Mon) | 226.24 | 226.24 | 225.42 | 225.62 | 15,706 |
| 23rd Jan 2026 (Fri) | 225.62 | 227.01 | 225.59 | 226.28 | 17,279 |
| 22nd Jan 2026 (Thu) | 227.38 | 228.05 | 227.07 | 227.04 | 20,383 |
| 21st Jan 2026 (Wed) | 224.80 | 228.33 | 224.80 | 227.74 | 14,378 |
| 20th Jan 2026 (Tue) | 222.50 | 222.50 | 220.18 | 220.47 | 18,164 |
| 19th Jan 2026 (Mon) | 231.54 | 231.96 | 231.03 | 231.42 | 14,549 |
| 16th Jan 2026 (Fri) | 231.54 | 231.96 | 231.03 | 231.42 | 14,549 |
| 15th Jan 2026 (Thu) | 234.50 | 235.38 | 232.31 | 232.33 | 24,567 |
| 14th Jan 2026 (Wed) | 227.48 | 228.24 | 227.01 | 227.30 | 15,744 |
| 13th Jan 2026 (Tue) | 230.33 | 230.99 | 228.69 | 222.59 | 32,730 |
| 12th Jan 2026 (Mon) | 221.97 | 223.06 | 221.97 | 222.59 | 19,413 |
| 9th Jan 2026 (Fri) | 217.68 | 222.19 | 217.68 | 221.52 | 28,197 |
| 8th Jan 2026 (Thu) | 211.20 | 215.11 | 211.20 | 214.73 | 45,120 |
| 7th Jan 2026 (Wed) | 213.33 | 213.88 | 212.86 | 213.33 | 20,332 |
| 6th Jan 2026 (Tue) | 216.70 | 216.70 | 215.00 | 215.27 | 42,931 |
| 5th Jan 2026 (Mon) | 217.97 | 219.43 | 216.89 | 218.86 | 22,370 |
| 2nd Jan 2026 (Fri) | 216.32 | 217.80 | 215.79 | 217.87 | 27,328 |
| 1st Jan 2026 (Thu) | 214.47 | 215.00 | 214.255 | 214.06 | 12,899 |
| 31st Dec 2025 (Wed) | 214.47 | 215.00 | 214.255 | 214.06 | 12,899 |
| 30th Dec 2025 (Tue) | 215.92 | 216.09 | 214.89 | 214.85 | 13,936 |
| 29th Dec 2025 (Mon) | 215.665 | 216.62 | 214.86 | 216.44 | 21,664 |
| 26th Dec 2025 (Fri) | 216.255 | 217.00 | 215.99 | 216.62 | 17,953 |
| 25th Dec 2025 (Thu) | 215.67 | 216.99 | 215.37 | 216.73 | 14,744 |
| 24th Dec 2025 (Wed) | 215.67 | 216.99 | 215.37 | 216.73 | 14,744 |
| 23rd Dec 2025 (Tue) | 219.25 | 219.49 | 218.69 | 219.24 | 19,564 |
| 22nd Dec 2025 (Mon) | 219.20 | 220.08 | 219.20 | 219.51 | 8,466 |
| 19th Dec 2025 (Fri) | 219.355 | 220.53 | 219.16 | 219.38 | 39,668 |
| 18th Dec 2025 (Thu) | 216.39 | 217.14 | 215.44 | 216.08 | 30,473 |
| 17th Dec 2025 (Wed) | 215.22 | 216.10 | 214.26 | 214.24 | 16,814 |
| 16th Dec 2025 (Tue) | 214.88 | 215.705 | 214.29 | 214.42 | 26,114 |
| 15th Dec 2025 (Mon) | 215.27 | 216.25 | 214.55 | 214.81 | 32,554 |
| 12th Dec 2025 (Fri) | 208.38 | 209.43 | 207.70 | 208.12 | 28,126 |
| 11th Dec 2025 (Thu) | 201.94 | 203.86 | 201.90 | 203.56 | 32,161 |
| 10th Dec 2025 (Wed) | 199.25 | 200.78 | 199.18 | 200.78 | 12,378 |
| 9th Dec 2025 (Tue) | 196.32 | 197.68 | 196.32 | 196.34 | 20,964 |
| 8th Dec 2025 (Mon) | 195.885 | 196.07 | 195.00 | 195.21 | 9,517 |