| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 199.74 | 199.74 | 198.83 | 198.95 | 7,719 |
| 18th Sep 2025 (Thu) | 200.02 | 200.69 | 199.31 | 200.47 | 15,109 |
| 17th Sep 2025 (Wed) | 200.755 | 202.65 | 200.46 | 201.38 | 14,145 |
| 16th Sep 2025 (Tue) | 199.68 | 199.68 | 198.73 | 198.78 | 22,299 |
| 15th Sep 2025 (Mon) | 197.12 | 197.26 | 196.71 | 197.28 | 22,285 |
| 12th Sep 2025 (Fri) | 195.815 | 196.22 | 195.49 | 196.13 | 9,497 |
| 11th Sep 2025 (Thu) | 196.44 | 197.70 | 196.44 | 197.63 | 13,999 |
| 10th Sep 2025 (Wed) | 197.95 | 198.39 | 197.14 | 197.38 | 18,752 |
| 9th Sep 2025 (Tue) | 200.245 | 201.28 | 199.71 | 200.80 | 15,376 |
| 8th Sep 2025 (Mon) | 201.04 | 202.84 | 200.57 | 202.79 | 15,632 |
| 5th Sep 2025 (Fri) | 200.00 | 200.98 | 199.01 | 199.62 | 17,835 |
| 4th Sep 2025 (Thu) | 195.925 | 197.84 | 195.925 | 197.64 | 12,533 |
| 3rd Sep 2025 (Wed) | 192.53 | 193.265 | 192.53 | 193.01 | 14,447 |
| 2nd Sep 2025 (Tue) | 192.15 | 193.51 | 191.83 | 193.57 | 19,120 |
| 1st Sep 2025 (Mon) | 194.34 | 195.02 | 194.15 | 194.57 | 26,863 |
| 29th Aug 2025 (Fri) | 194.34 | 195.02 | 194.15 | 194.57 | 26,863 |
| 28th Aug 2025 (Thu) | 198.265 | 198.41 | 197.83 | 198.25 | 15,125 |
| 27th Aug 2025 (Wed) | 195.99 | 196.55 | 195.62 | 196.74 | 19,114 |
| 26th Aug 2025 (Tue) | 196.70 | 197.32 | 196.59 | 197.35 | 10,903 |
| 25th Aug 2025 (Mon) | 199.44 | 199.84 | 198.31 | 198.37 | 15,664 |
| 22nd Aug 2025 (Fri) | 198.83 | 201.35 | 198.83 | 201.37 | 27,979 |
| 21st Aug 2025 (Thu) | 196.915 | 197.30 | 196.62 | 197.27 | 13,192 |
| 20th Aug 2025 (Wed) | 199.49 | 199.49 | 198.70 | 199.19 | 18,510 |
| 19th Aug 2025 (Tue) | 198.50 | 199.63 | 198.36 | 198.60 | 17,498 |
| 18th Aug 2025 (Mon) | 196.02 | 197.845 | 196.02 | 197.83 | 20,697 |
| 15th Aug 2025 (Fri) | 194.72 | 194.80 | 193.39 | 193.66 | 19,536 |
| 14th Aug 2025 (Thu) | 191.48 | 192.57 | 191.28 | 192.48 | 28,845 |
| 13th Aug 2025 (Wed) | 193.96 | 194.62 | 193.73 | 194.40 | 36,540 |
| 12th Aug 2025 (Tue) | 193.175 | 194.35 | 193.175 | 193.97 | 34,348 |
| 11th Aug 2025 (Mon) | 188.87 | 190.00 | 188.86 | 189.13 | 15,422 |
| 8th Aug 2025 (Fri) | 187.76 | 189.21 | 187.29 | 188.64 | 64,982 |
| 7th Aug 2025 (Thu) | 181.74 | 182.55 | 180.62 | 181.49 | 52,449 |
| 6th Aug 2025 (Wed) | 184.92 | 184.95 | 183.90 | 183.99 | 32,426 |
| 5th Aug 2025 (Tue) | 182.25 | 182.59 | 181.33 | 181.50 | 27,598 |
| 4th Aug 2025 (Mon) | 181.68 | 182.34 | 181.31 | 182.31 | 40,248 |
| 1st Aug 2025 (Fri) | 180.00 | 180.23 | 177.985 | 179.69 | 27,305 |
| 31st Jul 2025 (Thu) | 180.32 | 180.63 | 178.71 | 178.97 | 53,598 |
| 30th Jul 2025 (Wed) | 184.24 | 184.35 | 182.26 | 182.75 | 26,388 |
| 29th Jul 2025 (Tue) | 185.26 | 185.26 | 183.85 | 184.27 | 26,921 |
| 28th Jul 2025 (Mon) | 188.24 | 188.24 | 187.02 | 187.18 | 18,910 |
| 25th Jul 2025 (Fri) | 188.74 | 188.74 | 187.23 | 188.49 | 39,951 |
| 24th Jul 2025 (Thu) | 192.86 | 193.24 | 191.53 | 191.66 | 57,776 |
| 23rd Jul 2025 (Wed) | 191.245 | 193.18 | 190.94 | 193.18 | 211,997 |
| 22nd Jul 2025 (Tue) | 169.63 | 169.99 | 169.33 | 169.99 | 31,997 |