| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 1.92 | 1.92 | 1.80 | 1.91 | 6,576 |
| 12th Dec 2025 (Fri) | 1.92 | 1.92 | 1.87 | 1.91 | 1,751 |
| 11th Dec 2025 (Thu) | 1.92 | 1.985 | 1.895 | 1.94 | 6,081 |
| 10th Dec 2025 (Wed) | 1.98 | 2.00 | 1.90 | 1.90 | 4,719 |
| 9th Dec 2025 (Tue) | 1.79 | 2.05 | 1.79 | 1.96 | 46,902 |
| 8th Dec 2025 (Mon) | 1.73 | 1.83 | 1.71 | 1.76 | 9,604 |
| 5th Dec 2025 (Fri) | 1.71 | 1.83 | 1.695 | 1.80 | 78,216 |
| 4th Dec 2025 (Thu) | 1.87 | 1.89 | 1.65 | 1.77 | 74,231 |
| 3rd Dec 2025 (Wed) | 1.57 | 1.80 | 1.57 | 1.80 | 861,994 |
| 2nd Dec 2025 (Tue) | 1.45 | 1.51 | 1.44 | 1.47 | 14,150 |
| 1st Dec 2025 (Mon) | 1.36 | 1.48 | 1.35 | 1.47 | 3,820 |
| 28th Nov 2025 (Fri) | 1.40 | 1.45 | 1.39 | 1.37 | 2,655 |
| 27th Nov 2025 (Thu) | 1.17 | 1.41 | 1.17 | 1.40 | 6,012 |
| 26th Nov 2025 (Wed) | 1.17 | 1.41 | 1.17 | 1.40 | 5,685 |
| 25th Nov 2025 (Tue) | 1.24 | 1.24 | 1.16 | 1.19 | 1,533 |
| 24th Nov 2025 (Mon) | 1.23 | 1.23 | 1.18 | 1.18 | 1,578 |
| 21st Nov 2025 (Fri) | 1.195 | 1.24 | 1.195 | 1.25 | 302 |
| 20th Nov 2025 (Thu) | 1.22 | 1.28 | 1.22 | 1.28 | 0 |
| 19th Nov 2025 (Wed) | 1.22 | 1.26 | 1.22 | 1.28 | 447 |
| 18th Nov 2025 (Tue) | 1.25 | 1.29 | 1.25 | 1.27 | 847 |
| 17th Nov 2025 (Mon) | 1.31 | 1.31 | 1.27 | 1.26 | 1,374 |
| 14th Nov 2025 (Fri) | 1.33 | 1.33 | 1.30 | 1.31 | 4,797 |
| 13th Nov 2025 (Thu) | 1.36 | 1.36 | 1.35 | 1.34 | 2,168 |
| 12th Nov 2025 (Wed) | 1.39 | 1.39 | 1.36 | 1.38 | 1,253 |
| 11th Nov 2025 (Tue) | 1.39 | 1.39 | 1.36 | 1.39 | 471 |
| 10th Nov 2025 (Mon) | 1.41 | 1.41 | 1.37 | 1.40 | 1,717 |
| 7th Nov 2025 (Fri) | 1.42 | 1.455 | 1.40 | 1.41 | 5,766 |
| 6th Nov 2025 (Thu) | 1.42 | 1.42 | 1.37 | 1.42 | 660 |
| 5th Nov 2025 (Wed) | 1.48 | 1.48 | 1.44 | 1.44 | 22,550 |
| 4th Nov 2025 (Tue) | 1.48 | 1.49 | 1.48 | 1.49 | 0 |
| 3rd Nov 2025 (Mon) | 1.48 | 1.50 | 1.48 | 1.49 | 2,844 |
| 31st Oct 2025 (Fri) | 1.48 | 1.55 | 1.48 | 1.53 | 9,007 |
| 30th Oct 2025 (Thu) | 1.50 | 1.53 | 1.49 | 1.52 | 3,503 |
| 29th Oct 2025 (Wed) | 1.55 | 1.58 | 1.53 | 1.54 | 2,868 |
| 28th Oct 2025 (Tue) | 1.69 | 1.69 | 1.57 | 1.59 | 4,063 |
| 27th Oct 2025 (Mon) | 1.73 | 1.73 | 1.69 | 1.69 | 520 |
| 24th Oct 2025 (Fri) | 1.71 | 1.71 | 1.69 | 1.69 | 600 |
| 23rd Oct 2025 (Thu) | 1.77 | 1.77 | 1.67 | 1.69 | 9,286 |
| 22nd Oct 2025 (Wed) | 1.84 | 1.84 | 1.76 | 1.77 | 14,066 |
| 21st Oct 2025 (Tue) | 1.67 | 1.89 | 1.67 | 1.87 | 34,394 |
| 20th Oct 2025 (Mon) | 1.53 | 1.57 | 1.50 | 1.59 | 1,002 |
| 17th Oct 2025 (Fri) | 1.51 | 1.58 | 1.485 | 1.50 | 32,875 |
| 16th Oct 2025 (Thu) | 1.59 | 1.59 | 1.55 | 1.53 | 2,657 |
| 15th Oct 2025 (Wed) | 1.65 | 1.73 | 1.55 | 1.60 | 914 |