| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.96 | 1.96 | 1.85 | 1.83 | 10,289 |
| 18th Sep 2025 (Thu) | 1.98 | 2.01 | 1.97 | 2.02 | 3,633 |
| 17th Sep 2025 (Wed) | 2.01 | 2.04 | 1.96 | 1.99 | 5,948 |
| 16th Sep 2025 (Tue) | 2.01 | 2.02 | 1.99 | 2.02 | 12,101 |
| 15th Sep 2025 (Mon) | 1.95 | 2.00 | 1.91 | 2.00 | 8,176 |
| 12th Sep 2025 (Fri) | 1.94 | 1.94 | 1.83 | 1.88 | 17,193 |
| 11th Sep 2025 (Thu) | 2.03 | 2.04 | 1.97 | 1.96 | 10,911 |
| 10th Sep 2025 (Wed) | 2.04 | 2.04 | 1.96 | 1.97 | 6,505 |
| 9th Sep 2025 (Tue) | 1.99 | 2.05 | 1.96 | 2.02 | 6,596 |
| 8th Sep 2025 (Mon) | 1.99 | 2.01 | 1.90 | 1.99 | 30,357 |
| 5th Sep 2025 (Fri) | 2.16 | 2.16 | 1.88 | 1.90 | 36,430 |
| 4th Sep 2025 (Thu) | 2.22 | 2.44 | 1.92 | 2.10 | 92,951 |
| 3rd Sep 2025 (Wed) | 1.80 | 2.09 | 1.79 | 2.03 | 298,311 |
| 2nd Sep 2025 (Tue) | 1.98 | 1.98 | 1.79 | 1.79 | 31,520 |
| 1st Sep 2025 (Mon) | 2.00 | 2.00 | 1.915 | 1.97 | 17,641 |
| 29th Aug 2025 (Fri) | 2.00 | 2.00 | 1.915 | 1.97 | 17,641 |
| 28th Aug 2025 (Thu) | 1.89 | 1.98 | 1.88 | 1.93 | 9,239 |
| 27th Aug 2025 (Wed) | 1.86 | 1.96 | 1.86 | 1.87 | 11,353 |
| 26th Aug 2025 (Tue) | 2.02 | 2.02 | 1.77 | 1.81 | 19,040 |
| 25th Aug 2025 (Mon) | 1.75 | 2.02 | 1.69 | 1.98 | 17,201 |
| 22nd Aug 2025 (Fri) | 1.56 | 1.81 | 1.56 | 1.79 | 43,177 |
| 21st Aug 2025 (Thu) | 1.58 | 1.60 | 1.51 | 1.53 | 1,960 |
| 20th Aug 2025 (Wed) | 1.45 | 1.51 | 1.45 | 1.53 | 533 |
| 19th Aug 2025 (Tue) | 1.53 | 1.55 | 1.53 | 1.52 | 10,087 |
| 18th Aug 2025 (Mon) | 1.53 | 1.61 | 1.51 | 1.58 | 9,967 |
| 15th Aug 2025 (Fri) | 1.45 | 1.56 | 1.45 | 1.53 | 13,810 |
| 14th Aug 2025 (Thu) | 1.50 | 1.50 | 1.45 | 1.46 | 8,036 |
| 13th Aug 2025 (Wed) | 1.42 | 1.60 | 1.41 | 1.59 | 24,407 |
| 12th Aug 2025 (Tue) | 1.33 | 1.34 | 1.22 | 1.30 | 14,301 |
| 11th Aug 2025 (Mon) | 1.39 | 1.39 | 1.24 | 1.27 | 29,811 |
| 8th Aug 2025 (Fri) | 1.50 | 1.50 | 1.38 | 1.38 | 16,651 |
| 7th Aug 2025 (Thu) | 1.55 | 1.60 | 1.51 | 1.50 | 7,478 |
| 6th Aug 2025 (Wed) | 1.64 | 1.64 | 1.56 | 1.56 | 7,842 |
| 5th Aug 2025 (Tue) | 1.72 | 1.73 | 1.66 | 1.66 | 7,297 |
| 4th Aug 2025 (Mon) | 1.71 | 1.77 | 1.64 | 1.68 | 11,637 |
| 1st Aug 2025 (Fri) | 1.76 | 1.76 | 1.68 | 1.70 | 8,483 |
| 31st Jul 2025 (Thu) | 1.84 | 1.91 | 1.795 | 1.79 | 6,395 |
| 30th Jul 2025 (Wed) | 1.89 | 1.97 | 1.78 | 1.84 | 16,846 |
| 29th Jul 2025 (Tue) | 1.97 | 1.97 | 1.73 | 1.89 | 39,414 |
| 28th Jul 2025 (Mon) | 1.81 | 2.30 | 1.81 | 1.97 | 65,886 |
| 25th Jul 2025 (Fri) | 1.90 | 1.93 | 1.76 | 1.79 | 20,142 |
| 24th Jul 2025 (Thu) | 1.705 | 2.21 | 1.68 | 1.97 | 173,412 |
| 23rd Jul 2025 (Wed) | 1.53 | 1.65 | 1.53 | 1.63 | 14,007 |
| 22nd Jul 2025 (Tue) | 1.41 | 1.53 | 1.40 | 1.49 | 38,358 |