| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.435 | 1.46 | 1.435 | 1.44 | 2,331 |
| 5th Feb 2026 (Thu) | 1.49 | 1.49 | 1.45 | 1.44 | 600 |
| 4th Feb 2026 (Wed) | 1.495 | 1.495 | 1.495 | 1.49 | 119 |
| 3rd Feb 2026 (Tue) | 1.465 | 1.465 | 1.465 | 1.45 | 17 |
| 2nd Feb 2026 (Mon) | 1.51 | 1.51 | 1.43 | 1.45 | 3,278 |
| 30th Jan 2026 (Fri) | 1.49 | 1.52 | 1.46 | 1.47 | 6,499 |
| 29th Jan 2026 (Thu) | 1.50 | 1.54 | 1.49 | 1.52 | 2,653 |
| 28th Jan 2026 (Wed) | 1.49 | 1.49 | 1.49 | 1.52 | 663 |
| 27th Jan 2026 (Tue) | 1.54 | 1.54 | 1.515 | 1.52 | 3,312 |
| 26th Jan 2026 (Mon) | 1.66 | 1.66 | 1.55 | 1.54 | 2,345 |
| 23rd Jan 2026 (Fri) | 1.71 | 1.71 | 1.64 | 1.66 | 3,183 |
| 22nd Jan 2026 (Thu) | 1.68 | 1.68 | 1.67 | 1.68 | 152 |
| 21st Jan 2026 (Wed) | 1.66 | 1.685 | 1.66 | 1.68 | 1,064 |
| 20th Jan 2026 (Tue) | 1.64 | 1.64 | 1.62 | 1.63 | 9,949 |
| 19th Jan 2026 (Mon) | 1.695 | 1.695 | 1.695 | 1.68 | 97 |
| 16th Jan 2026 (Fri) | 1.695 | 1.695 | 1.695 | 1.68 | 97 |
| 15th Jan 2026 (Thu) | 1.63 | 1.65 | 1.60 | 1.66 | 960 |
| 14th Jan 2026 (Wed) | 1.67 | 1.70 | 1.65 | 1.69 | 421 |
| 13th Jan 2026 (Tue) | 1.78 | 1.78 | 1.69 | 1.74 | 2,469 |
| 12th Jan 2026 (Mon) | 1.72 | 1.77 | 1.65 | 1.74 | 254 |
| 9th Jan 2026 (Fri) | 1.77 | 1.77 | 1.69 | 1.66 | 5,471 |
| 8th Jan 2026 (Thu) | 1.81 | 1.85 | 1.78 | 1.82 | 5,644 |
| 7th Jan 2026 (Wed) | 1.965 | 1.98 | 1.805 | 1.80 | 8,726 |
| 6th Jan 2026 (Tue) | 1.96 | 1.99 | 1.95 | 2.00 | 7,564 |
| 5th Jan 2026 (Mon) | 2.035 | 2.08 | 1.98 | 1.97 | 8,173 |
| 2nd Jan 2026 (Fri) | 1.99 | 2.09 | 1.965 | 2.02 | 24,862 |
| 1st Jan 2026 (Thu) | 1.91 | 2.10 | 1.91 | 1.99 | 23,149 |
| 31st Dec 2025 (Wed) | 1.91 | 2.10 | 1.91 | 1.99 | 23,149 |
| 30th Dec 2025 (Tue) | 1.81 | 1.93 | 1.81 | 1.88 | 5,259 |
| 29th Dec 2025 (Mon) | 1.81 | 1.91 | 1.78 | 1.87 | 48,267 |
| 26th Dec 2025 (Fri) | 1.82 | 1.84 | 1.81 | 1.83 | 3,195 |
| 25th Dec 2025 (Thu) | 1.79 | 1.87 | 1.79 | 1.86 | 4,062 |
| 24th Dec 2025 (Wed) | 1.79 | 1.87 | 1.79 | 1.86 | 4,062 |
| 23rd Dec 2025 (Tue) | 1.82 | 1.83 | 1.82 | 1.81 | 1,607 |
| 22nd Dec 2025 (Mon) | 1.86 | 1.895 | 1.84 | 1.85 | 3,358 |
| 19th Dec 2025 (Fri) | 1.80 | 1.88 | 1.79 | 1.85 | 15,286 |
| 18th Dec 2025 (Thu) | 1.82 | 1.85 | 1.78 | 1.80 | 1,641 |
| 17th Dec 2025 (Wed) | 1.81 | 1.87 | 1.80 | 1.86 | 1,353 |
| 16th Dec 2025 (Tue) | 1.76 | 1.82 | 1.74 | 1.81 | 1,474 |
| 15th Dec 2025 (Mon) | 1.92 | 1.92 | 1.80 | 1.81 | 7,408 |
| 12th Dec 2025 (Fri) | 1.92 | 1.92 | 1.87 | 1.91 | 1,751 |
| 11th Dec 2025 (Thu) | 1.92 | 1.985 | 1.895 | 1.94 | 6,081 |
| 10th Dec 2025 (Wed) | 1.98 | 2.00 | 1.90 | 1.90 | 4,719 |
| 9th Dec 2025 (Tue) | 1.79 | 2.05 | 1.79 | 1.96 | 46,902 |
| 8th Dec 2025 (Mon) | 1.73 | 1.83 | 1.71 | 1.76 | 9,604 |