| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1.43 | 1.455 | 1.40 | 1.45 | 3,149 |
| 17th Jul 2025 (Thu) | 1.35 | 1.48 | 1.35 | 1.43 | 6,138 |
| 16th Jul 2025 (Wed) | 1.43 | 1.43 | 1.38 | 1.37 | 7,715 |
| 15th Jul 2025 (Tue) | 1.46 | 1.52 | 1.43 | 1.45 | 14,201 |
| 14th Jul 2025 (Mon) | 1.45 | 1.45 | 1.43 | 1.42 | 2,112 |
| 11th Jul 2025 (Fri) | 1.45 | 1.47 | 1.44 | 1.47 | 4,406 |
| 10th Jul 2025 (Thu) | 1.44 | 1.52 | 1.425 | 1.46 | 16,369 |
| 9th Jul 2025 (Wed) | 1.43 | 1.495 | 1.41 | 1.46 | 7,258 |
| 8th Jul 2025 (Tue) | 1.53 | 1.55 | 1.44 | 1.45 | 13,006 |
| 7th Jul 2025 (Mon) | 1.62 | 1.65 | 1.50 | 1.49 | 17,838 |
| 4th Jul 2025 (Fri) | 1.64 | 1.75 | 1.63 | 1.73 | 19,111 |
| 3rd Jul 2025 (Thu) | 1.64 | 1.75 | 1.63 | 1.73 | 19,111 |
| 2nd Jul 2025 (Wed) | 1.715 | 1.77 | 1.60 | 1.60 | 25,795 |
| 1st Jul 2025 (Tue) | 1.59 | 1.82 | 1.59 | 1.63 | 139,104 |
| 30th Jun 2025 (Mon) | 1.30 | 1.49 | 1.30 | 1.38 | 30,330 |
| 27th Jun 2025 (Fri) | 1.27 | 1.57 | 1.27 | 1.25 | 77,305 |
| 26th Jun 2025 (Thu) | 1.155 | 1.35 | 1.155 | 1.27 | 61,195 |
| 25th Jun 2025 (Wed) | 1.16 | 1.18 | 1.15 | 1.13 | 11,526 |
| 24th Jun 2025 (Tue) | 1.22 | 1.22 | 1.18 | 1.17 | 3,573 |
| 23rd Jun 2025 (Mon) | 1.21 | 1.25 | 1.21 | 1.19 | 8,298 |
| 20th Jun 2025 (Fri) | 1.24 | 1.26 | 1.21 | 1.20 | 6,709 |
| 19th Jun 2025 (Thu) | 1.23 | 1.24 | 1.20 | 1.19 | 11,302 |
| 18th Jun 2025 (Wed) | 1.23 | 1.24 | 1.20 | 1.19 | 11,302 |
| 17th Jun 2025 (Tue) | 1.225 | 1.26 | 1.20 | 1.22 | 10,189 |
| 16th Jun 2025 (Mon) | 1.16 | 1.22 | 1.15 | 1.22 | 17,407 |
| 13th Jun 2025 (Fri) | 1.16 | 1.22 | 1.14 | 1.15 | 40,229 |
| 12th Jun 2025 (Thu) | 1.19 | 1.24 | 1.16 | 1.22 | 15,576 |
| 11th Jun 2025 (Wed) | 1.27 | 1.31 | 1.22 | 1.22 | 19,667 |
| 10th Jun 2025 (Tue) | 1.37 | 1.51 | 1.255 | 1.28 | 78,919 |
| 9th Jun 2025 (Mon) | 1.33 | 1.33 | 1.20 | 1.28 | 19,836 |
| 6th Jun 2025 (Fri) | 1.56 | 1.56 | 1.33 | 1.35 | 53,891 |
| 5th Jun 2025 (Thu) | 1.34 | 1.825 | 1.34 | 1.46 | 132,031 |
| 4th Jun 2025 (Wed) | 1.37 | 1.47 | 1.28 | 1.30 | 102,921 |
| 3rd Jun 2025 (Tue) | 1.53 | 1.535 | 1.25 | 1.34 | 80,267 |
| 2nd Jun 2025 (Mon) | 1.43 | 2.20 | 1.41 | 1.46 | 366,777 |
| 30th May 2025 (Fri) | 1.08 | 1.475 | 1.00 | 1.43 | 558,142 |
| 29th May 2025 (Thu) | 0.9799 | 1.09 | 0.9603 | 1.09 | 7,846 |
| 28th May 2025 (Wed) | 0.86 | 0.9475 | 0.86 | 0.9435 | 15,038 |
| 27th May 2025 (Tue) | 0.85 | 0.8959 | 0.816 | 0.8926 | 24,826 |
| 26th May 2025 (Mon) | 0.8654 | 0.8654 | 0.8654 | 0.8654 | 0 |
| 24th May 2025 (Sat) | 0.813 | 0.8767 | 0.813 | 0.8654 | 12,151 |
| 23rd May 2025 (Fri) | 0.813 | 0.8767 | 0.813 | 0.8511 | 12,151 |
| 22nd May 2025 (Thu) | 0.8294 | 0.9086 | 0.8001 | 0.8573 | 33,635 |
| 21st May 2025 (Wed) | 0.878 | 0.878 | 0.7915 | 0.7915 | 25,008 |
| 20th May 2025 (Tue) | 0.8722 | 0.91 | 0.8501 | 0.8501 | 5,190 |
| 19th May 2025 (Mon) | 0.8425 | 0.88 | 0.8425 | 0.88 | 6,657 |