| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 4.20 | 4.215 | 4.13 | 4.20 | 15,598 |
| 2nd Apr 2026 (Thu) | 4.20 | 4.215 | 4.13 | 4.20 | 15,598 |
| 1st Apr 2026 (Wed) | 4.01 | 4.32 | 3.86 | 4.20 | 13,709 |
| 31st Mar 2026 (Tue) | 4.05 | 4.12 | 3.99 | 4.05 | 8,513 |
| 30th Mar 2026 (Mon) | 3.99 | 4.19 | 3.71 | 3.96 | 31,586 |
| 27th Mar 2026 (Fri) | 4.20 | 4.25 | 4.03 | 4.09 | 27,869 |
| 26th Mar 2026 (Thu) | 4.07 | 4.35 | 4.02 | 4.20 | 58,736 |
| 25th Mar 2026 (Wed) | 4.225 | 4.27 | 4.02 | 4.15 | 29,120 |
| 24th Mar 2026 (Tue) | 3.99 | 4.45 | 3.94 | 4.20 | 36,828 |
| 23rd Mar 2026 (Mon) | 3.83 | 4.12 | 3.83 | 4.01 | 18,950 |
| 20th Mar 2026 (Fri) | 3.75 | 3.90 | 3.51 | 3.69 | 22,662 |
| 19th Mar 2026 (Thu) | 3.50 | 3.67 | 3.38 | 3.67 | 6,392 |
| 18th Mar 2026 (Wed) | 2.90 | 3.58 | 2.90 | 3.57 | 92,115 |
| 17th Mar 2026 (Tue) | 2.79 | 2.90 | 2.53 | 2.89 | 38,789 |
| 16th Mar 2026 (Mon) | 2.70 | 2.90 | 2.62 | 2.72 | 133,637 |
| 13th Mar 2026 (Fri) | 2.41 | 2.89 | 2.39 | 2.69 | 235,240 |
| 12th Mar 2026 (Thu) | 2.60 | 2.73 | 2.25 | 2.40 | 6,171,885 |
| 11th Mar 2026 (Wed) | 1.62 | 1.67 | 1.55 | 1.63 | 2,162,040 |
| 10th Mar 2026 (Tue) | 1.60 | 1.60 | 1.53 | 1.58 | 1,095 |
| 9th Mar 2026 (Mon) | 1.44 | 1.58 | 1.44 | 1.57 | 7,886 |
| 6th Mar 2026 (Fri) | 1.45 | 1.47 | 1.43 | 1.49 | 5,315 |
| 5th Mar 2026 (Thu) | 1.47 | 1.47 | 1.44 | 1.48 | 1,845 |
| 4th Mar 2026 (Wed) | 1.48 | 1.50 | 1.48 | 1.48 | 1,116 |
| 3rd Mar 2026 (Tue) | 1.35 | 1.43 | 1.35 | 1.42 | 892 |
| 2nd Mar 2026 (Mon) | 1.43 | 1.43 | 1.39 | 1.38 | 1,422 |
| 27th Feb 2026 (Fri) | 1.50 | 1.50 | 1.42 | 1.44 | 986 |
| 26th Feb 2026 (Thu) | 1.445 | 1.445 | 1.42 | 1.43 | 2,533 |
| 25th Feb 2026 (Wed) | 1.39 | 1.42 | 1.39 | 1.42 | 0 |
| 24th Feb 2026 (Tue) | 1.39 | 1.39 | 1.38 | 1.38 | 0 |
| 23rd Feb 2026 (Mon) | 1.39 | 1.39 | 1.36 | 1.40 | 1,094 |
| 20th Feb 2026 (Fri) | 1.35 | 1.38 | 1.35 | 1.39 | 103 |
| 19th Feb 2026 (Thu) | 1.365 | 1.365 | 1.33 | 1.38 | 3,043 |
| 18th Feb 2026 (Wed) | 1.37 | 1.40 | 1.37 | 1.39 | 109 |
| 17th Feb 2026 (Tue) | 1.35 | 1.36 | 1.33 | 1.35 | 730 |
| 16th Feb 2026 (Mon) | 1.37 | 1.37 | 1.37 | 1.39 | 300 |
| 13th Feb 2026 (Fri) | 1.37 | 1.37 | 1.37 | 1.39 | 300 |
| 12th Feb 2026 (Thu) | 1.40 | 1.40 | 1.34 | 1.38 | 1,622 |
| 11th Feb 2026 (Wed) | 1.43 | 1.45 | 1.41 | 1.41 | 7,464 |
| 10th Feb 2026 (Tue) | 1.44 | 1.48 | 1.43 | 1.42 | 135 |
| 9th Feb 2026 (Mon) | 1.44 | 1.46 | 1.44 | 1.46 | 421 |
| 6th Feb 2026 (Fri) | 1.435 | 1.46 | 1.435 | 1.44 | 2,331 |