| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $9.94 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Unknown* | 10 | $9.95 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Unknown* | 10 | $9.95 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 64 | $9.95 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 100 | $9.95 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 51 | $9.95 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Sell* | 45 | $9.95 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Unknown* | 200 | $9.96 | Automatic Execution |
15:51:38 - 19-Sep-25 |
| Unknown* | 50 | $9.96 | Automatic Execution |
15:51:38 - 19-Sep-25 |
| Unknown* | 100 | $9.96 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Sell* | 11 | $9.96 | Automatic Execution |
15:49:37 - 19-Sep-25 |
| Sell* | 100 | $9.96 | Automatic Execution |
15:49:37 - 19-Sep-25 |
| Unknown* | 7 | $9.97 | Automatic Execution |
15:49:20 - 19-Sep-25 |
| Buy* | 100 | $9.97 | Automatic Execution |
15:49:20 - 19-Sep-25 |
| Unknown* | 6 | $9.965 | Automatic Execution |
15:49:08 - 19-Sep-25 |
| Unknown* | 6 | $9.965 | Automatic Execution |
15:49:08 - 19-Sep-25 |
| Unknown* | 6 | $9.965 | Automatic Execution |
15:49:08 - 19-Sep-25 |
| Unknown* | 10 | $9.96 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Buy* | 10 | $9.96 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Buy* | 110 | $9.96 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Unknown* | 69 | $9.98 | Automatic Execution |
15:31:19 - 19-Sep-25 |
| Unknown* | 69 | $9.98 | Automatic Execution |
15:31:19 - 19-Sep-25 |
| Unknown* | 69 | $9.98 | Automatic Execution |
15:31:19 - 19-Sep-25 |
| Unknown* | 10 | $9.98 | Automatic Execution |
15:31:18 - 19-Sep-25 |
| Unknown* | 10 | $9.98 | Automatic Execution |
15:31:18 - 19-Sep-25 |
| Unknown* | 100 | $9.98 | Automatic Execution |
15:31:16 - 19-Sep-25 |
| Unknown* | 100 | $9.98 | Automatic Execution |
15:31:06 - 19-Sep-25 |
| Unknown* | 70 | $9.98 | Automatic Execution |
15:30:56 - 19-Sep-25 |
| Unknown* | 10 | $9.98 | Automatic Execution |
15:30:56 - 19-Sep-25 |
| Unknown* | 10 | $9.98 | Automatic Execution |
15:30:55 - 19-Sep-25 |
| Unknown* | 10 | $9.98 | Automatic Execution |
15:30:55 - 19-Sep-25 |
| Unknown* | 70 | $9.98 | Automatic Execution |
15:30:46 - 19-Sep-25 |
| Unknown* | 10 | $9.98 | Automatic Execution |
15:30:46 - 19-Sep-25 |
| Unknown* | 10 | $9.98 | Automatic Execution |
15:30:45 - 19-Sep-25 |
| Buy* | 810 | $9.99 | Automatic Execution |
15:30:42 - 19-Sep-25 |
| Sell* | 14 | $9.97 | Automatic Execution |
15:30:30 - 19-Sep-25 |
| Sell* | 11 | $9.97 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Sell* | 9 | $9.97 | Automatic Execution |
15:30:20 - 19-Sep-25 |
| Sell* | 38 | $9.97 | Automatic Execution |
15:30:14 - 19-Sep-25 |
| Sell* | 2 | $9.97 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 26 | $9.97 | Automatic Execution |
15:29:49 - 19-Sep-25 |
| Sell* | 1 | $9.97 | Automatic Execution |
15:29:49 - 19-Sep-25 |
| Unknown* | 10 | $9.98 | Automatic Execution |
15:29:49 - 19-Sep-25 |
| Unknown* | 10 | $9.98 | Automatic Execution |
15:29:47 - 19-Sep-25 |
| Unknown* | 15 | $9.98 | Automatic Execution |
15:29:47 - 19-Sep-25 |
| Unknown* | 100 | $9.98 | Automatic Execution |
15:29:44 - 19-Sep-25 |
| Unknown* | 100 | $9.98 | Automatic Execution |
15:29:34 - 19-Sep-25 |
| Buy* | 100 | $9.99 | Automatic Execution |
15:29:24 - 19-Sep-25 |
| Buy* | 100 | $9.99 | Automatic Execution |
15:29:24 - 19-Sep-25 |
| Unknown* | 100 | $9.98 | Automatic Execution |
15:29:24 - 19-Sep-25 |
| Unknown* | 100 | $9.98 | Automatic Execution |
15:29:16 - 19-Sep-25 |
| Unknown* | 90 | $9.98 | Automatic Execution |
15:29:06 - 19-Sep-25 |
| Unknown* | 10 | $9.98 | Automatic Execution |
15:29:06 - 19-Sep-25 |
| Unknown* | 100 | $9.98 | Automatic Execution |
15:28:56 - 19-Sep-25 |
| Unknown* | 100 | $9.98 | Automatic Execution |
15:28:48 - 19-Sep-25 |
| Unknown* | 90 | $9.98 | Automatic Execution |
15:28:46 - 19-Sep-25 |
| Unknown* | 10 | $9.98 | Automatic Execution |
15:28:35 - 19-Sep-25 |
| Unknown* | 63 | $9.98 | Automatic Execution |
15:28:30 - 19-Sep-25 |
| Unknown* | 37 | $9.98 | Automatic Execution |
15:28:28 - 19-Sep-25 |
| Unknown* | 10 | $9.98 | Automatic Execution |
15:28:26 - 19-Sep-25 |
| Unknown* | 10 | $9.98 | Automatic Execution |
15:28:26 - 19-Sep-25 |
| Unknown* | 100 | $9.98 | Automatic Execution |
15:28:19 - 19-Sep-25 |
| Unknown* | 26 | $9.98 | Automatic Execution |
15:28:08 - 19-Sep-25 |
| Unknown* | 74 | $9.98 | Automatic Execution |
15:28:04 - 19-Sep-25 |
| Unknown* | 100 | $9.98 | Automatic Execution |
15:27:59 - 19-Sep-25 |
| Unknown* | 90 | $9.98 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Unknown* | 10 | $9.98 | Automatic Execution |
15:27:48 - 19-Sep-25 |
| Unknown* | 100 | $9.98 | Automatic Execution |
15:27:39 - 19-Sep-25 |
| Unknown* | 2 | $9.98 | Automatic Execution |
15:27:33 - 19-Sep-25 |
| Unknown* | 98 | $9.98 | Automatic Execution |
15:27:32 - 19-Sep-25 |
| Unknown* | 4 | $9.98 | Automatic Execution |
15:27:29 - 19-Sep-25 |
| Unknown* | 96 | $9.98 | Automatic Execution |
15:27:27 - 19-Sep-25 |
| Unknown* | 70 | $9.98 | Automatic Execution |
15:27:17 - 19-Sep-25 |
| Unknown* | 10 | $9.98 | Automatic Execution |
15:27:17 - 19-Sep-25 |
| Unknown* | 10 | $9.98 | Automatic Execution |
15:27:16 - 19-Sep-25 |
| Unknown* | 10 | $9.98 | Automatic Execution |
15:27:16 - 19-Sep-25 |
| Unknown* | 90 | $9.98 | Automatic Execution |
15:27:13 - 19-Sep-25 |
| Unknown* | 10 | $9.98 | Automatic Execution |
15:27:12 - 19-Sep-25 |
| Unknown* | 90 | $9.98 | Automatic Execution |
15:27:07 - 19-Sep-25 |
| Unknown* | 10 | $9.98 | Automatic Execution |
15:27:06 - 19-Sep-25 |
| Unknown* | 10 | $9.98 | Automatic Execution |
15:26:57 - 19-Sep-25 |
| Unknown* | 10 | $9.98 | Automatic Execution |
15:26:57 - 19-Sep-25 |
| Sell* | 48 | $9.99 | Automatic Execution |
15:26:41 - 19-Sep-25 |
| Sell* | 36 | $9.99 | Automatic Execution |
15:26:41 - 19-Sep-25 |
| Sell* | 3 | $9.99 | Automatic Execution |
15:26:41 - 19-Sep-25 |
| Sell* | 27 | $9.99 | Automatic Execution |
15:26:41 - 19-Sep-25 |
| Buy* | 100 | $9.98 | Automatic Execution |
15:26:41 - 19-Sep-25 |
| Buy* | 100 | $9.98 | Automatic Execution |
15:26:29 - 19-Sep-25 |
| Buy* | 100 | $9.98 | Automatic Execution |
15:26:16 - 19-Sep-25 |
| Buy* | 100 | $9.98 | Automatic Execution |
15:25:57 - 19-Sep-25 |
| Buy* | 1,500 | $9.98 | Automatic Execution |
15:25:48 - 19-Sep-25 |
| Buy* | 100 | $9.98 | Automatic Execution |
15:25:43 - 19-Sep-25 |
| Buy* | 100 | $9.98 | Automatic Execution |
15:25:07 - 19-Sep-25 |
| Buy* | 6 | $9.97 | Automatic Execution |
15:25:07 - 19-Sep-25 |
| Buy* | 83 | $9.97 | Automatic Execution |
15:25:07 - 19-Sep-25 |
| Buy* | 153 | $9.98 | Automatic Execution |
15:24:19 - 19-Sep-25 |
| Buy* | 100 | $9.98 | Automatic Execution |
15:24:19 - 19-Sep-25 |
| Buy* | 100 | $9.98 | Automatic Execution |
15:24:19 - 19-Sep-25 |
| Buy* | 7 | $9.98 | Automatic Execution |
15:24:19 - 19-Sep-25 |
| Buy* | 100 | $9.97 | Automatic Execution |
15:24:19 - 19-Sep-25 |
| Buy* | 100 | $9.98 | Automatic Execution |
15:24:05 - 19-Sep-25 |
| Buy* | 2 | $9.98 | Automatic Execution |
15:24:05 - 19-Sep-25 |
| Buy* | 100 | $9.98 | Automatic Execution |
15:24:05 - 19-Sep-25 |
| Buy* | 1 | $9.98 | Automatic Execution |
15:24:05 - 19-Sep-25 |
| Buy* | 1 | $9.98 | Automatic Execution |
15:24:05 - 19-Sep-25 |
| Buy* | 2 | $9.98 | Automatic Execution |
15:24:05 - 19-Sep-25 |
| Buy* | 33 | $9.98 | Automatic Execution |
15:24:05 - 19-Sep-25 |
| Buy* | 98 | $9.98 | Automatic Execution |
15:24:05 - 19-Sep-25 |
| Buy* | 2 | $9.98 | Automatic Execution |
15:24:05 - 19-Sep-25 |
| Buy* | 2 | $9.98 | Automatic Execution |
15:24:05 - 19-Sep-25 |
| Buy* | 1,277 | $9.98 | Automatic Execution |
15:24:05 - 19-Sep-25 |
| Buy* | 7 | $9.98 | Automatic Execution |
15:24:05 - 19-Sep-25 |
| Unknown* | 100 | $9.97 | Automatic Execution |
15:24:05 - 19-Sep-25 |
| Buy* | 677 | $9.98 | Automatic Execution |
15:22:31 - 19-Sep-25 |
| Buy* | 100 | $9.97 | Automatic Execution |
15:22:31 - 19-Sep-25 |
| Buy* | 100 | $9.97 | Automatic Execution |
15:22:31 - 19-Sep-25 |
| Buy* | 100 | $9.97 | Automatic Execution |
15:22:05 - 19-Sep-25 |
| Buy* | 36 | $9.98 | Automatic Execution |
15:22:05 - 19-Sep-25 |
| Buy* | 46 | $9.96 | Automatic Execution |
15:22:05 - 19-Sep-25 |
| Buy* | 100 | $9.96 | Automatic Execution |
15:22:05 - 19-Sep-25 |
| Buy* | 32 | $9.96 | Automatic Execution |
15:22:05 - 19-Sep-25 |
| Buy* | 7 | $9.96 | Automatic Execution |
15:22:05 - 19-Sep-25 |
| Buy* | 54 | $9.96 | Automatic Execution |
15:21:17 - 19-Sep-25 |
| Sell* | 46 | $9.93 | Automatic Execution |
15:20:50 - 19-Sep-25 |
| Sell* | 100 | $9.94 | Automatic Execution |
15:20:50 - 19-Sep-25 |
| Sell* | 64 | $9.95 | Automatic Execution |
15:18:39 - 19-Sep-25 |
| Sell* | 15 | $9.95 | Automatic Execution |
15:18:39 - 19-Sep-25 |
| Sell* | 40 | $9.95 | Automatic Execution |
15:18:39 - 19-Sep-25 |
| Sell* | 10 | $9.95 | Automatic Execution |
15:18:39 - 19-Sep-25 |
| Sell* | 1 | $9.95 | Automatic Execution |
15:18:39 - 19-Sep-25 |
| Sell* | 1 | $9.95 | Automatic Execution |
15:18:39 - 19-Sep-25 |
| Sell* | 45 | $9.96 | Automatic Execution |
15:18:29 - 19-Sep-25 |
| Sell* | 455 | $9.96 | Automatic Execution |
15:18:29 - 19-Sep-25 |
| Sell* | 100 | $9.96 | Automatic Execution |
15:18:29 - 19-Sep-25 |
| Sell* | 100 | $9.96 | Automatic Execution |
15:18:29 - 19-Sep-25 |
| Sell* | 45 | $9.96 | Automatic Execution |
15:18:29 - 19-Sep-25 |
| Unknown* | 10 | $9.97 | Automatic Execution |
15:18:09 - 19-Sep-25 |
| Unknown* | 100 | $9.97 | Automatic Execution |
15:17:59 - 19-Sep-25 |
| Unknown* | 100 | $9.97 | Automatic Execution |
15:17:49 - 19-Sep-25 |
| Unknown* | 10 | $9.97 | Automatic Execution |
15:17:44 - 19-Sep-25 |
| Unknown* | 80 | $9.97 | Automatic Execution |
15:17:43 - 19-Sep-25 |
| Unknown* | 10 | $9.97 | Automatic Execution |
15:17:34 - 19-Sep-25 |
| Unknown* | 100 | $9.97 | Automatic Execution |
15:17:24 - 19-Sep-25 |
| Buy* | 510 | $9.98 | Automatic Execution |
15:17:15 - 19-Sep-25 |
| Unknown* | 100 | $9.97 | Automatic Execution |
15:17:14 - 19-Sep-25 |
| Unknown* | 100 | $9.97 | Automatic Execution |
15:17:04 - 19-Sep-25 |
| Unknown* | 65 | $9.97 | Automatic Execution |
15:17:02 - 19-Sep-25 |
| Unknown* | 10 | $9.97 | Automatic Execution |
15:17:01 - 19-Sep-25 |
| Unknown* | 10 | $9.97 | Automatic Execution |
15:17:01 - 19-Sep-25 |
| Unknown* | 5 | $9.97 | Automatic Execution |
15:16:58 - 19-Sep-25 |
| Unknown* | 10 | $9.97 | Automatic Execution |
15:16:57 - 19-Sep-25 |
| Unknown* | 80 | $9.97 | Automatic Execution |
15:16:52 - 19-Sep-25 |
| Unknown* | 10 | $9.97 | Automatic Execution |
15:16:52 - 19-Sep-25 |
| Unknown* | 10 | $9.97 | Automatic Execution |
15:16:52 - 19-Sep-25 |
| Unknown* | 80 | $9.97 | Automatic Execution |
15:16:42 - 19-Sep-25 |
| Unknown* | 10 | $9.97 | Automatic Execution |
15:16:42 - 19-Sep-25 |
| Unknown* | 10 | $9.97 | Automatic Execution |
15:16:42 - 19-Sep-25 |
| Unknown* | 100 | $9.97 | Automatic Execution |
15:16:32 - 19-Sep-25 |
| Unknown* | 100 | $9.97 | Automatic Execution |
15:16:24 - 19-Sep-25 |
| Unknown* | 90 | $9.97 | Automatic Execution |
15:16:13 - 19-Sep-25 |
| Unknown* | 10 | $9.97 | Automatic Execution |
15:16:13 - 19-Sep-25 |
| Unknown* | 100 | $9.97 | Automatic Execution |
15:16:03 - 19-Sep-25 |
| Unknown* | 100 | $9.97 | Automatic Execution |
15:15:53 - 19-Sep-25 |
| Unknown* | 80 | $9.97 | Automatic Execution |
15:15:46 - 19-Sep-25 |
| Unknown* | 10 | $9.97 | Automatic Execution |
15:15:45 - 19-Sep-25 |
| Unknown* | 10 | $9.97 | Automatic Execution |
15:15:45 - 19-Sep-25 |
| Unknown* | 70 | $9.97 | Automatic Execution |
15:15:36 - 19-Sep-25 |
| Unknown* | 10 | $9.97 | Automatic Execution |
15:15:36 - 19-Sep-25 |
| Unknown* | 10 | $9.97 | Automatic Execution |
15:15:35 - 19-Sep-25 |
| Unknown* | 10 | $9.97 | Automatic Execution |
15:15:35 - 19-Sep-25 |
| Unknown* | 100 | $9.97 | Automatic Execution |
15:15:26 - 19-Sep-25 |
| Buy* | 100 | $9.96 | Automatic Execution |
15:00:15 - 19-Sep-25 |
| Buy* | 6 | $9.96 | Automatic Execution |
15:00:15 - 19-Sep-25 |
| Buy* | 112 | $9.96 | Automatic Execution |
15:00:15 - 19-Sep-25 |
| Buy* | 118 | $9.96 | Automatic Execution |
15:00:15 - 19-Sep-25 |
| Buy* | 118 | $9.96 | Automatic Execution |
15:00:15 - 19-Sep-25 |
| Buy* | 48 | $9.96 | Automatic Execution |
15:00:15 - 19-Sep-25 |
| Buy* | 39 | $9.96 | Automatic Execution |
15:00:15 - 19-Sep-25 |
| Buy* | 7 | $9.96 | Automatic Execution |
15:00:15 - 19-Sep-25 |
| Buy* | 44 | $9.95 | Automatic Execution |
15:00:15 - 19-Sep-25 |
| Buy* | 26 | $9.94 | Automatic Execution |
14:57:05 - 19-Sep-25 |
| Buy* | 225 | $9.94 | Automatic Execution |
14:57:05 - 19-Sep-25 |
| Buy* | 84 | $9.94 | Automatic Execution |
14:57:05 - 19-Sep-25 |
| Buy* | 77 | $9.94 | Automatic Execution |
14:57:05 - 19-Sep-25 |
| Buy* | 142 | $9.94 | Automatic Execution |
14:57:05 - 19-Sep-25 |
| Buy* | 83 | $9.94 | Automatic Execution |
14:57:05 - 19-Sep-25 |
| Buy* | 77 | $9.94 | Automatic Execution |
14:57:05 - 19-Sep-25 |
| Buy* | 1 | $9.94 | Automatic Execution |
14:57:05 - 19-Sep-25 |
| Buy* | 100 | $9.94 | Automatic Execution |
14:49:59 - 19-Sep-25 |
| Buy* | 60 | $9.93 | Automatic Execution |
14:49:59 - 19-Sep-25 |
| Unknown* | 200 | $9.92 | Automatic Execution |
14:49:59 - 19-Sep-25 |
| Unknown* | 200 | $9.92 | Automatic Execution |
14:49:59 - 19-Sep-25 |
| Unknown* | 200 | $9.92 | Automatic Execution |
14:49:59 - 19-Sep-25 |
| Unknown* | 200 | $9.92 | Automatic Execution |
14:49:59 - 19-Sep-25 |
| Unknown* | 189 | $9.92 | Automatic Execution |
14:49:40 - 19-Sep-25 |
| Unknown* | 211 | $9.92 | Automatic Execution |
14:49:40 - 19-Sep-25 |
| Unknown* | 52 | $9.92 | Automatic Execution |
14:48:34 - 19-Sep-25 |
| Unknown* | 10 | $9.92 | Automatic Execution |
14:47:49 - 19-Sep-25 |
| Sell* | 118 | $9.93 | Automatic Execution |
14:47:43 - 19-Sep-25 |
| Buy* | 100 | $9.925 | Automatic Execution |
14:47:43 - 19-Sep-25 |
| Buy* | 40 | $9.93 | Automatic Execution |
14:47:43 - 19-Sep-25 |
| Unknown* | 100 | $9.92 | Automatic Execution |
14:46:54 - 19-Sep-25 |
| Unknown* | 100 | $9.92 | Automatic Execution |
14:46:53 - 19-Sep-25 |
| Unknown* | 33 | $9.92 | Automatic Execution |
14:46:44 - 19-Sep-25 |
| Unknown* | 25 | $9.92 | Automatic Execution |
14:46:44 - 19-Sep-25 |
| Unknown* | 42 | $9.92 | Automatic Execution |
14:46:43 - 19-Sep-25 |
| Buy* | 2 | $9.93 | Automatic Execution |
14:46:41 - 19-Sep-25 |
| Buy* | 1 | $9.93 | Automatic Execution |
14:46:41 - 19-Sep-25 |
| Buy* | 100 | $9.93 | Automatic Execution |
14:46:41 - 19-Sep-25 |
| Buy* | 100 | $9.92 | Automatic Execution |
14:46:41 - 19-Sep-25 |
| Buy* | 100 | $9.92 | Automatic Execution |
14:34:28 - 19-Sep-25 |
| Buy* | 100 | $9.92 | Automatic Execution |
14:22:08 - 19-Sep-25 |
| Buy* | 100 | $9.92 | Automatic Execution |
14:20:37 - 19-Sep-25 |
| Buy* | 50 | $9.92 | Automatic Execution |
14:05:14 - 19-Sep-25 |
| Buy* | 100 | $9.92 | Automatic Execution |
14:05:13 - 19-Sep-25 |
| Sell* | 100 | $9.92 | Automatic Execution |
14:05:12 - 19-Sep-25 |
| Buy* | 100 | $9.94 | Automatic Execution |
14:05:11 - 19-Sep-25 |
| Sell* | 100 | $9.92 | Automatic Execution |
14:05:11 - 19-Sep-25 |
| Buy* | 100 | $9.92 | Automatic Execution |
14:05:11 - 19-Sep-25 |
| Sell* | 100 | $9.92 | Automatic Execution |
14:05:10 - 19-Sep-25 |
| Buy* | 2 | $9.92 | Automatic Execution |
14:05:10 - 19-Sep-25 |
| Buy* | 100 | $9.92 | Automatic Execution |
14:05:10 - 19-Sep-25 |
| Buy* | 100 | $9.92 | Automatic Execution |
14:05:09 - 19-Sep-25 |
| Buy* | 100 | $9.92 | Automatic Execution |
14:05:09 - 19-Sep-25 |
| Sell* | 42 | $9.925 | Automatic Execution |
14:04:09 - 19-Sep-25 |
| Sell* | 4 | $9.92 | Automatic Execution |
14:04:09 - 19-Sep-25 |
| Unknown* | 98 | $9.93 | Automatic Execution |
14:04:09 - 19-Sep-25 |
| Sell* | 100 | $9.925 | Automatic Execution |
14:04:09 - 19-Sep-25 |
| Buy* | 1 | $9.92 | Automatic Execution |
14:04:09 - 19-Sep-25 |
| Buy* | 100 | $9.92 | Automatic Execution |
14:04:09 - 19-Sep-25 |
| Buy* | 100 | $9.92 | Automatic Execution |
14:04:09 - 19-Sep-25 |
| Buy* | 72 | $9.92 | Automatic Execution |
14:04:09 - 19-Sep-25 |
| Buy* | 100 | $9.92 | Automatic Execution |
14:04:09 - 19-Sep-25 |
| Buy* | 200 | $9.92 | Automatic Execution |
14:04:09 - 19-Sep-25 |
| Buy* | 1 | $9.90 | Automatic Execution |
13:56:16 - 19-Sep-25 |
| Buy* | 31 | $9.90 | Automatic Execution |
13:56:15 - 19-Sep-25 |
| Buy* | 130 | $9.90 | Automatic Execution |
13:56:15 - 19-Sep-25 |
| Buy* | 1 | $9.90 | Automatic Execution |
13:56:15 - 19-Sep-25 |
| Buy* | 100 | $9.90 | Automatic Execution |
13:56:15 - 19-Sep-25 |
| Buy* | 77 | $9.90 | Automatic Execution |
13:52:31 - 19-Sep-25 |
| Buy* | 54 | $9.90 | Automatic Execution |
13:49:47 - 19-Sep-25 |
| Buy* | 40 | $9.88 | Automatic Execution |
13:45:49 - 19-Sep-25 |
| Buy* | 24 | $9.88 | Automatic Execution |
13:45:49 - 19-Sep-25 |
| Sell* | 70 | $9.89 | Automatic Execution |
13:28:57 - 19-Sep-25 |
| Sell* | 1 | $9.89 | Automatic Execution |
13:28:57 - 19-Sep-25 |
| Sell* | 100 | $9.90 | Automatic Execution |
13:16:33 - 19-Sep-25 |
| Sell* | 100 | $9.90 | Automatic Execution |
13:16:33 - 19-Sep-25 |
| Sell* | 100 | $9.90 | Automatic Execution |
13:16:33 - 19-Sep-25 |
| Sell* | 47 | $9.90 | Automatic Execution |
13:16:33 - 19-Sep-25 |
| Buy* | 100 | $9.91 | Automatic Execution |
13:16:00 - 19-Sep-25 |
| Unknown* | 100 | $9.90 | Automatic Execution |
13:16:00 - 19-Sep-25 |
| Buy* | 100 | $9.90 | Automatic Execution |
13:15:58 - 19-Sep-25 |
| Sell* | 100 | $9.90 | Automatic Execution |
13:15:58 - 19-Sep-25 |
| Buy* | 100 | $9.90 | Automatic Execution |
13:15:58 - 19-Sep-25 |
| Buy* | 100 | $9.90 | Automatic Execution |
13:15:57 - 19-Sep-25 |
| Sell* | 100 | $9.90 | Automatic Execution |
13:15:57 - 19-Sep-25 |
| Buy* | 100 | $9.90 | Automatic Execution |
13:15:57 - 19-Sep-25 |
| Buy* | 100 | $9.90 | Automatic Execution |
13:15:56 - 19-Sep-25 |
| Buy* | 100 | $9.90 | Automatic Execution |
13:15:56 - 19-Sep-25 |
| Buy* | 100 | $9.90 | Automatic Execution |
13:15:54 - 19-Sep-25 |
| Buy* | 100 | $9.90 | Automatic Execution |
13:15:54 - 19-Sep-25 |
| Unknown* | 100 | $9.89 | Automatic Execution |
13:15:54 - 19-Sep-25 |
| Sell* | 64 | $9.85 | Automatic Execution |
13:05:46 - 19-Sep-25 |
| Sell* | 36 | $9.85 | Automatic Execution |
13:05:46 - 19-Sep-25 |
| Sell* | 6 | $9.86 | Automatic Execution |
13:05:46 - 19-Sep-25 |
| Sell* | 50 | $9.85 | Automatic Execution |
13:05:46 - 19-Sep-25 |
| Sell* | 10 | $9.85 | Automatic Execution |
13:05:46 - 19-Sep-25 |
| Sell* | 26 | $9.85 | Automatic Execution |
13:05:46 - 19-Sep-25 |
| Sell* | 6 | $9.85 | Automatic Execution |
13:05:46 - 19-Sep-25 |
| Sell* | 76 | $9.85 | Automatic Execution |
13:05:46 - 19-Sep-25 |
| Buy* | 30 | $9.86 | Automatic Execution |
13:05:46 - 19-Sep-25 |
| Buy* | 60 | $9.86 | Automatic Execution |
13:05:46 - 19-Sep-25 |
| Buy* | 1 | $9.86 | Automatic Execution |
13:05:46 - 19-Sep-25 |
| Buy* | 40 | $9.85 | Automatic Execution |
13:05:46 - 19-Sep-25 |
| Buy* | 60 | $9.85 | Automatic Execution |
13:05:46 - 19-Sep-25 |
| Unknown* | 40 | $9.84 | Automatic Execution |
13:05:46 - 19-Sep-25 |
| Unknown* | 40 | $9.84 | Automatic Execution |
13:05:46 - 19-Sep-25 |
| Unknown* | 10 | $9.84 | Automatic Execution |
13:05:43 - 19-Sep-25 |
| Unknown* | 10 | $9.84 | Automatic Execution |
13:05:40 - 19-Sep-25 |
| Unknown* | 50 | $9.84 | Automatic Execution |
13:05:37 - 19-Sep-25 |
| Unknown* | 50 | $9.84 | Automatic Execution |
13:05:36 - 19-Sep-25 |
| Unknown* | 100 | $9.84 | Automatic Execution |
13:05:35 - 19-Sep-25 |
| Unknown* | 53 | $9.84 | Automatic Execution |
13:05:34 - 19-Sep-25 |
| Unknown* | 27 | $9.84 | Automatic Execution |
13:05:34 - 19-Sep-25 |
| Unknown* | 10 | $9.84 | Automatic Execution |
13:05:32 - 19-Sep-25 |
| Unknown* | 10 | $9.84 | Automatic Execution |
13:05:32 - 19-Sep-25 |
| Unknown* | 75 | $9.84 | Automatic Execution |
13:05:28 - 19-Sep-25 |
| Unknown* | 25 | $9.84 | Automatic Execution |
13:05:28 - 19-Sep-25 |
| Unknown* | 52 | $9.84 | Automatic Execution |
13:05:25 - 19-Sep-25 |
| Buy* | 32 | $9.84 | Automatic Execution |
13:05:25 - 19-Sep-25 |
| Buy* | 79 | $9.84 | Automatic Execution |
13:05:25 - 19-Sep-25 |
| Buy* | 50 | $9.84 | Automatic Execution |
13:04:27 - 19-Sep-25 |
| Buy* | 100 | $9.84 | Automatic Execution |
13:04:07 - 19-Sep-25 |
| Buy* | 50 | $9.84 | Automatic Execution |
13:04:07 - 19-Sep-25 |
| Buy* | 100 | $9.85 | Automatic Execution |
13:02:02 - 19-Sep-25 |
| Buy* | 5 | $9.865 | Automatic Execution |
13:02:02 - 19-Sep-25 |
| Buy* | 100 | $9.84 | Automatic Execution |
13:02:02 - 19-Sep-25 |
| Buy* | 100 | $9.84 | Automatic Execution |
13:02:02 - 19-Sep-25 |
| Unknown* | 100 | $9.84 | Automatic Execution |
13:02:02 - 19-Sep-25 |
| Buy* | 1 | $9.84 | Automatic Execution |
13:02:02 - 19-Sep-25 |
| Buy* | 100 | $9.84 | Automatic Execution |
13:02:02 - 19-Sep-25 |
| Buy* | 100 | $9.83 | Automatic Execution |
13:02:02 - 19-Sep-25 |
| Buy* | 100 | $9.83 | Automatic Execution |
13:01:51 - 19-Sep-25 |
| Buy* | 100 | $9.83 | Automatic Execution |
13:01:51 - 19-Sep-25 |
| Buy* | 1 | $9.83 | Automatic Execution |
13:01:51 - 19-Sep-25 |
| Buy* | 100 | $9.83 | Automatic Execution |
13:01:51 - 19-Sep-25 |
| Buy* | 100 | $9.82 | Automatic Execution |
13:01:51 - 19-Sep-25 |
| Sell* | 3 | $9.82 | Automatic Execution |
12:59:49 - 19-Sep-25 |
| Unknown* | 203 | $9.825 | Automatic Execution |
12:59:49 - 19-Sep-25 |
| Unknown* | 200 | $9.825 | Automatic Execution |
12:59:49 - 19-Sep-25 |
| Buy* | 129 | $9.82 | Automatic Execution |
12:59:49 - 19-Sep-25 |
| Buy* | 1 | $9.82 | Automatic Execution |
12:59:49 - 19-Sep-25 |
| Buy* | 28 | $9.82 | Automatic Execution |
12:59:49 - 19-Sep-25 |
| Buy* | 100 | $9.82 | Automatic Execution |
12:59:49 - 19-Sep-25 |
| Buy* | 100 | $9.81 | Automatic Execution |
12:59:49 - 19-Sep-25 |
| Buy* | 100 | $9.82 | Automatic Execution |
12:59:49 - 19-Sep-25 |
| Buy* | 100 | $9.81 | Automatic Execution |
12:45:51 - 19-Sep-25 |
| Buy* | 100 | $9.81 | Automatic Execution |
12:45:51 - 19-Sep-25 |
| Buy* | 100 | $9.81 | Automatic Execution |
12:45:51 - 19-Sep-25 |
| Sell* | 6 | $9.80 | Automatic Execution |
11:58:59 - 19-Sep-25 |
| Buy* | 204 | $9.80 | Automatic Execution |
11:58:59 - 19-Sep-25 |
| Buy* | 95 | $9.80 | Automatic Execution |
11:58:59 - 19-Sep-25 |
| Buy* | 5 | $9.80 | Automatic Execution |
11:58:59 - 19-Sep-25 |
| Buy* | 100 | $9.80 | Automatic Execution |
11:58:59 - 19-Sep-25 |
| Buy* | 113 | $9.80 | Automatic Execution |
11:58:59 - 19-Sep-25 |
| Buy* | 30 | $9.80 | Automatic Execution |
11:58:59 - 19-Sep-25 |
| Buy* | 23 | $9.80 | Automatic Execution |
11:58:59 - 19-Sep-25 |
| Buy* | 90 | $9.80 | Automatic Execution |
11:58:59 - 19-Sep-25 |
| Buy* | 20 | $9.80 | Automatic Execution |
11:58:59 - 19-Sep-25 |
| Unknown* | 100 | $9.79 | Automatic Execution |
11:58:59 - 19-Sep-25 |
| Buy* | 100 | $9.79 | Automatic Execution |
11:58:58 - 19-Sep-25 |
| Buy* | 100 | $9.79 | Automatic Execution |
11:58:58 - 19-Sep-25 |
| Buy* | 100 | $9.79 | Automatic Execution |
11:58:58 - 19-Sep-25 |
| Buy* | 100 | $9.79 | Automatic Execution |
11:58:57 - 19-Sep-25 |
| Buy* | 100 | $9.79 | Automatic Execution |
11:58:57 - 19-Sep-25 |
| Buy* | 100 | $9.79 | Automatic Execution |
11:51:29 - 19-Sep-25 |
| Buy* | 100 | $9.78 | Automatic Execution |
11:51:29 - 19-Sep-25 |
| Buy* | 100 | $9.78 | Automatic Execution |
11:46:07 - 19-Sep-25 |
| Buy* | 126 | $9.78 | Automatic Execution |
11:46:07 - 19-Sep-25 |
| Buy* | 100 | $9.78 | Automatic Execution |
11:46:06 - 19-Sep-25 |
| Buy* | 100 | $9.78 | Automatic Execution |
11:46:06 - 19-Sep-25 |
| Buy* | 95 | $9.78 | Automatic Execution |
11:46:06 - 19-Sep-25 |
| Buy* | 5 | $9.78 | Automatic Execution |
11:46:06 - 19-Sep-25 |
| Buy* | 100 | $9.775 | Automatic Execution |
11:46:06 - 19-Sep-25 |
| Buy* | 100 | $9.78 | Automatic Execution |
11:46:06 - 19-Sep-25 |
| Buy* | 1 | $9.78 | Automatic Execution |
11:46:06 - 19-Sep-25 |
| Buy* | 1 | $9.78 | Automatic Execution |
11:46:06 - 19-Sep-25 |
| Buy* | 100 | $9.77 | Automatic Execution |
11:46:06 - 19-Sep-25 |
| Buy* | 40 | $9.75 | Automatic Execution |
11:23:26 - 19-Sep-25 |
| Buy* | 66 | $9.75 | Automatic Execution |
11:23:26 - 19-Sep-25 |
| Sell* | 100 | $9.72 | Automatic Execution |
10:52:21 - 19-Sep-25 |
| Sell* | 1 | $9.73 | Automatic Execution |
10:52:21 - 19-Sep-25 |
| Sell* | 1 | $9.74 | Automatic Execution |
10:49:54 - 19-Sep-25 |
| Buy* | 100 | $9.75 | Automatic Execution |
10:45:54 - 19-Sep-25 |
| Buy* | 135 | $9.73 | Automatic Execution |
10:23:31 - 19-Sep-25 |
| Buy* | 44 | $9.73 | Automatic Execution |
10:23:31 - 19-Sep-25 |
| Sell* | 132 | $9.73 | Automatic Execution |
10:23:31 - 19-Sep-25 |
| Sell* | 100 | $9.74 | Automatic Execution |
10:22:59 - 19-Sep-25 |
| Sell* | 100 | $9.74 | Automatic Execution |
10:22:59 - 19-Sep-25 |
| Buy* | 84 | $9.75 | Automatic Execution |
10:17:38 - 19-Sep-25 |
| Buy* | 1 | $9.71 | Automatic Execution |
09:51:07 - 19-Sep-25 |
| Sell* | 499 | $9.68 | Automatic Execution |
09:48:34 - 19-Sep-25 |
| Sell* | 137 | $9.68 | Automatic Execution |
09:48:34 - 19-Sep-25 |
| Sell* | 64 | $9.68 | Automatic Execution |
09:48:34 - 19-Sep-25 |
| Buy* | 500 | $9.70 | Automatic Execution |
09:46:25 - 19-Sep-25 |
| Buy* | 9 | $9.68 | Automatic Execution |
09:45:45 - 19-Sep-25 |
| Sell* | 97 | $9.62 | Automatic Execution |
09:33:20 - 19-Sep-25 |
| Buy* | 1 | $9.525 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 1 | $9.50 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $9.50 | Ordinary |
09:25:00 - 19-Sep-25 |
| Unknown* | 100 | $9.49 | Ordinary |
09:23:13 - 19-Sep-25 |
| Unknown* | 10 | $9.49 | Ordinary |
09:23:13 - 19-Sep-25 |
| Unknown* | 10 | $9.49 | Ordinary |
09:23:13 - 19-Sep-25 |
| Unknown* | 5 | $9.49 | Ordinary |
09:23:13 - 19-Sep-25 |
| Unknown* | 5 | $9.49 | Ordinary |
09:23:13 - 19-Sep-25 |
| Unknown* | 5 | $9.49 | Ordinary |
09:23:13 - 19-Sep-25 |
| Buy* | 34 | $9.47 | Ordinary |
09:23:13 - 19-Sep-25 |
| Buy* | 2 | $9.47 | Ordinary |
08:56:11 - 19-Sep-25 |
| Buy* | 2 | $9.47 | Ordinary |
08:56:11 - 19-Sep-25 |
| Buy* | 12 | $9.47 | Ordinary |
08:56:11 - 19-Sep-25 |
| Sell* | 25 | $9.49 | Ordinary |
05:51:36 - 19-Sep-25 |
| Sell* | 5 | $9.49 | Ordinary |
05:41:29 - 19-Sep-25 |