| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | $8.34 | Automatic Execution |
15:53:31 - 16-Dec-25 |
| Sell* | 402 | $8.33 | Automatic Execution |
15:51:45 - 16-Dec-25 |
| Sell* | 62 | $8.335 | Automatic Execution |
15:51:45 - 16-Dec-25 |
| Sell* | 200 | $8.335 | Automatic Execution |
15:51:45 - 16-Dec-25 |
| Sell* | 20 | $8.35 | Automatic Execution |
15:51:42 - 16-Dec-25 |
| Sell* | 5 | $8.35 | Automatic Execution |
15:51:42 - 16-Dec-25 |
| Sell* | 20 | $8.35 | Automatic Execution |
15:51:42 - 16-Dec-25 |
| Sell* | 5 | $8.35 | Automatic Execution |
15:51:42 - 16-Dec-25 |
| Sell* | 10 | $8.35 | Automatic Execution |
15:51:42 - 16-Dec-25 |
| Sell* | 5 | $8.35 | Automatic Execution |
15:51:42 - 16-Dec-25 |
| Sell* | 20 | $8.35 | Automatic Execution |
15:51:42 - 16-Dec-25 |
| Sell* | 10 | $8.35 | Automatic Execution |
15:51:42 - 16-Dec-25 |
| Buy* | 13 | $8.36 | Automatic Execution |
15:49:52 - 16-Dec-25 |
| Buy* | 100 | $8.36 | Automatic Execution |
15:49:52 - 16-Dec-25 |
| Buy* | 17 | $8.36 | Automatic Execution |
15:49:52 - 16-Dec-25 |
| Buy* | 13 | $8.36 | Automatic Execution |
15:49:52 - 16-Dec-25 |
| Buy* | 4 | $8.31 | Automatic Execution |
14:52:09 - 16-Dec-25 |
| Buy* | 22 | $8.31 | Automatic Execution |
14:52:09 - 16-Dec-25 |
| Buy* | 38 | $8.31 | Automatic Execution |
14:52:09 - 16-Dec-25 |
| Sell* | 50 | $8.28 | Automatic Execution |
14:18:46 - 16-Dec-25 |
| Sell* | 200 | $8.28 | Automatic Execution |
14:18:46 - 16-Dec-25 |
| Sell* | 50 | $8.28 | Automatic Execution |
14:18:46 - 16-Dec-25 |
| Sell* | 50 | $8.28 | Automatic Execution |
14:18:46 - 16-Dec-25 |
| Sell* | 74 | $8.29 | Automatic Execution |
14:17:20 - 16-Dec-25 |
| Sell* | 20 | $8.29 | Automatic Execution |
14:17:20 - 16-Dec-25 |
| Sell* | 20 | $8.29 | Automatic Execution |
14:17:20 - 16-Dec-25 |
| Sell* | 151 | $8.29 | Automatic Execution |
14:17:20 - 16-Dec-25 |
| Sell* | 9 | $8.29 | Automatic Execution |
14:17:20 - 16-Dec-25 |
| Buy* | 5 | $8.30 | Automatic Execution |
13:47:14 - 16-Dec-25 |
| Buy* | 200 | $8.27 | Automatic Execution |
13:27:14 - 16-Dec-25 |
| Buy* | 5 | $8.27 | Automatic Execution |
13:27:14 - 16-Dec-25 |
| Sell* | 5 | $8.25 | Automatic Execution |
13:26:21 - 16-Dec-25 |
| Sell* | 20 | $8.27 | Automatic Execution |
12:52:05 - 16-Dec-25 |
| Sell* | 80 | $8.27 | Automatic Execution |
12:52:05 - 16-Dec-25 |
| Sell* | 10 | $8.27 | Automatic Execution |
12:52:05 - 16-Dec-25 |
| Sell* | 5 | $8.27 | Automatic Execution |
12:52:05 - 16-Dec-25 |
| Sell* | 5 | $8.27 | Automatic Execution |
12:52:05 - 16-Dec-25 |
| Sell* | 100 | $8.28 | Automatic Execution |
12:26:00 - 16-Dec-25 |
| Buy* | 200 | $8.30 | Automatic Execution |
12:25:57 - 16-Dec-25 |
| Unknown* | 200 | $8.29 | Automatic Execution |
12:25:57 - 16-Dec-25 |
| Sell* | 70 | $8.28 | Automatic Execution |
12:25:57 - 16-Dec-25 |
| Sell* | 10 | $8.28 | Automatic Execution |
12:25:57 - 16-Dec-25 |
| Sell* | 10 | $8.28 | Automatic Execution |
12:25:57 - 16-Dec-25 |
| Buy* | 10 | $8.305 | Automatic Execution |
11:51:19 - 16-Dec-25 |
| Unknown* | 2 | $8.28 | Automatic Execution |
11:18:47 - 16-Dec-25 |
| Sell* | 5 | $8.30 | Automatic Execution |
10:18:48 - 16-Dec-25 |
| Sell* | 68 | $8.30 | Automatic Execution |
10:18:48 - 16-Dec-25 |
| Buy* | 100 | $8.31 | Automatic Execution |
10:15:48 - 16-Dec-25 |
| Buy* | 70 | $8.31 | Automatic Execution |
10:15:48 - 16-Dec-25 |
| Buy* | 100 | $8.305 | Automatic Execution |
10:15:48 - 16-Dec-25 |
| Buy* | 200 | $8.31 | Automatic Execution |
10:15:48 - 16-Dec-25 |
| Sell* | 5 | $8.37 | Automatic Execution |
09:31:38 - 16-Dec-25 |
| Sell* | 10 | $8.365 | Automatic Execution |
09:31:38 - 16-Dec-25 |
| Sell* | 10 | $8.365 | Automatic Execution |
09:31:38 - 16-Dec-25 |
| Sell* | 10 | $8.37 | Automatic Execution |
09:31:38 - 16-Dec-25 |
| Sell* | 10 | $8.365 | Automatic Execution |
09:31:38 - 16-Dec-25 |
| Sell* | 10 | $8.365 | Automatic Execution |
09:31:38 - 16-Dec-25 |
| Sell* | 10 | $8.365 | Automatic Execution |
09:31:38 - 16-Dec-25 |
| Sell* | 10 | $8.365 | Automatic Execution |
09:31:38 - 16-Dec-25 |
| Sell* | 10 | $8.365 | Automatic Execution |
09:31:38 - 16-Dec-25 |
| Sell* | 10 | $8.365 | Automatic Execution |
09:31:38 - 16-Dec-25 |
| Sell* | 10 | $8.36 | Automatic Execution |
09:31:38 - 16-Dec-25 |
| Sell* | 17 | $8.365 | Automatic Execution |
09:31:38 - 16-Dec-25 |
| Sell* | 15 | $8.365 | Automatic Execution |
09:31:38 - 16-Dec-25 |
| Buy* | 10 | $8.42 | Automatic Execution |
09:31:36 - 16-Dec-25 |
| Buy* | 10 | $8.42 | Automatic Execution |
09:31:36 - 16-Dec-25 |
| Buy* | 10 | $8.42 | Automatic Execution |
09:31:36 - 16-Dec-25 |
| Sell* | 73 | $8.45 | Automatic Execution |
09:31:18 - 16-Dec-25 |
| Sell* | 73 | $8.45 | Automatic Execution |
09:31:18 - 16-Dec-25 |
| Sell* | 200 | $8.45 | Automatic Execution |
09:31:17 - 16-Dec-25 |
| Sell* | 75 | $8.45 | Automatic Execution |
09:31:02 - 16-Dec-25 |
| Sell* | 200 | $8.45 | Automatic Execution |
09:31:01 - 16-Dec-25 |
| Sell* | 100 | $8.47 | Automatic Execution |
09:30:16 - 16-Dec-25 |
| Sell* | 100 | $8.48 | Automatic Execution |
09:30:16 - 16-Dec-25 |
| Sell* | 1 | $8.57 | Automatic Execution |
09:30:05 - 16-Dec-25 |
| Sell* | 1 | $8.58 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 1 | $8.59 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 1 | $8.60 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 83 | $8.41 | Ordinary |
08:19:08 - 16-Dec-25 |
| Sell* | 100 | $8.41 | Ordinary |
08:19:08 - 16-Dec-25 |
| Sell* | 17 | $8.41 | Ordinary |
08:19:08 - 16-Dec-25 |
| Sell* | 83 | $8.41 | Ordinary |
08:19:08 - 16-Dec-25 |
| Sell* | 100 | $8.41 | Ordinary |
08:19:08 - 16-Dec-25 |
| Sell* | 1 | $8.41 | Ordinary |
08:19:08 - 16-Dec-25 |
| Sell* | 17 | $8.41 | Ordinary |
08:19:08 - 16-Dec-25 |
| Sell* | 83 | $8.41 | Ordinary |
08:19:08 - 16-Dec-25 |
| Sell* | 100 | $8.41 | Ordinary |
08:19:08 - 16-Dec-25 |
| Sell* | 17 | $8.41 | Ordinary |
08:19:08 - 16-Dec-25 |
| Sell* | 100 | $8.45 | Ordinary |
08:19:08 - 16-Dec-25 |
| Sell* | 47 | $8.45 | Ordinary |
08:19:08 - 16-Dec-25 |
| Sell* | 30 | $8.50 | Ordinary |
08:19:08 - 16-Dec-25 |
| Sell* | 1 | $8.50 | Ordinary |
08:19:08 - 16-Dec-25 |
| Sell* | 1 | $8.60 | Ordinary |
08:19:08 - 16-Dec-25 |
| Sell* | 4 | $8.60 | Ordinary |
08:19:08 - 16-Dec-25 |
| Sell* | 4 | $8.60 | Ordinary |
08:19:08 - 16-Dec-25 |
| Sell* | 4 | $8.60 | Ordinary |
08:19:08 - 16-Dec-25 |
| Sell* | 4 | $8.60 | Ordinary |
08:19:08 - 16-Dec-25 |
| Sell* | 1 | $8.61 | Ordinary |
08:19:08 - 16-Dec-25 |
| Sell* | 4 | $8.61 | Ordinary |
08:19:08 - 16-Dec-25 |
| Sell* | 1 | $8.60 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 2 | $8.60 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 2 | $8.59 | Ordinary |
04:58:47 - 16-Dec-25 |
| Sell* | 1 | $8.59 | Ordinary |
04:58:47 - 16-Dec-25 |
| Sell* | 1 | $8.59 | Ordinary |
04:58:47 - 16-Dec-25 |