Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Telix Pharmaceu (TLX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 91 $7.10 Ordinary
16:21:04 - 06-Feb-26
Buy* 7 $7.09 Automatic Execution
15:52:53 - 06-Feb-26
Sell* 10 $7.09 Automatic Execution
15:52:02 - 06-Feb-26
Sell* 10 $7.09 Automatic Execution
15:52:02 - 06-Feb-26
Sell* 10 $7.09 Automatic Execution
15:52:02 - 06-Feb-26
Sell* 38 $7.09 Automatic Execution
15:52:02 - 06-Feb-26
Sell* 10 $7.09 Automatic Execution
15:52:02 - 06-Feb-26
Sell* 10 $7.09 Automatic Execution
15:52:02 - 06-Feb-26
Sell* 10 $7.09 Automatic Execution
15:52:02 - 06-Feb-26
Sell* 24 $7.09 Automatic Execution
15:52:02 - 06-Feb-26
Sell* 24 $7.09 Automatic Execution
15:52:02 - 06-Feb-26
Sell* 59 $7.09 Automatic Execution
15:52:01 - 06-Feb-26
Sell* 32 $7.09 Automatic Execution
15:52:01 - 06-Feb-26
Buy* 7 $7.09 Automatic Execution
15:52:01 - 06-Feb-26
Buy* 83 $7.09 Automatic Execution
15:50:25 - 06-Feb-26
Sell* 46 $7.08 Automatic Execution
15:23:41 - 06-Feb-26
Buy* 74 $7.08 Automatic Execution
15:23:41 - 06-Feb-26
Buy* 3 $7.08 Automatic Execution
15:23:41 - 06-Feb-26
Buy* 1 $7.08 Automatic Execution
15:16:13 - 06-Feb-26
Buy* 48 $7.08 Automatic Execution
15:16:13 - 06-Feb-26
Buy* 7 $7.08 Automatic Execution
15:16:13 - 06-Feb-26
Buy* 74 $7.08 Automatic Execution
15:16:13 - 06-Feb-26
Buy* 100 $7.08 Automatic Execution
15:16:13 - 06-Feb-26
Buy* 25 $7.08 Automatic Execution
15:15:36 - 06-Feb-26
Sell* 1 $7.08 Automatic Execution
14:50:02 - 06-Feb-26
Sell* 1 $7.08 Automatic Execution
14:46:48 - 06-Feb-26
Buy* 80 $7.08 Automatic Execution
14:46:48 - 06-Feb-26
Buy* 80 $7.08 Automatic Execution
14:46:48 - 06-Feb-26
Buy* 80 $7.08 Automatic Execution
14:46:48 - 06-Feb-26
Buy* 78 $7.07 Automatic Execution
14:46:48 - 06-Feb-26
Buy* 80 $7.08 Automatic Execution
14:26:51 - 06-Feb-26
Buy* 80 $7.07 Automatic Execution
14:26:51 - 06-Feb-26
Buy* 18 $7.07 Automatic Execution
14:26:51 - 06-Feb-26
Buy* 62 $7.07 Automatic Execution
14:26:51 - 06-Feb-26
Buy* 73 $7.07 Automatic Execution
14:26:51 - 06-Feb-26
Buy* 80 $7.07 Automatic Execution
14:26:51 - 06-Feb-26
Buy* 8 $7.07 Automatic Execution
14:26:51 - 06-Feb-26
Buy* 7 $7.07 Automatic Execution
14:26:51 - 06-Feb-26
Sell* 72 $7.06 Automatic Execution
14:21:30 - 06-Feb-26
Unknown* 200 $7.06 Automatic Execution
13:58:32 - 06-Feb-26
Unknown* 10 $7.06 Automatic Execution
13:58:32 - 06-Feb-26
Sell* 10 $7.06 Automatic Execution
13:58:32 - 06-Feb-26
Buy* 100 $7.065 Automatic Execution
13:57:18 - 06-Feb-26
Buy* 55 $7.06 Automatic Execution
13:55:41 - 06-Feb-26
Buy* 19 $7.06 Automatic Execution
13:55:38 - 06-Feb-26
Buy* 7 $7.06 Automatic Execution
13:55:38 - 06-Feb-26
Buy* 74 $7.06 Automatic Execution
13:55:38 - 06-Feb-26
Unknown* 69 $7.05 Automatic Execution
13:52:41 - 06-Feb-26
Unknown* 100 $7.05 Automatic Execution
13:52:41 - 06-Feb-26
Unknown* 100 $7.05 Automatic Execution
13:52:41 - 06-Feb-26
Unknown* 100 $7.05 Automatic Execution
13:52:41 - 06-Feb-26
Buy* 58 $7.05 Automatic Execution
13:18:20 - 06-Feb-26
Buy* 9 $7.05 Automatic Execution
13:18:20 - 06-Feb-26
Buy* 79 $7.05 Automatic Execution
13:18:20 - 06-Feb-26
Buy* 148 $7.05 Automatic Execution
13:18:20 - 06-Feb-26
Buy* 148 $7.05 Automatic Execution
13:18:20 - 06-Feb-26
Unknown* 1 $7.04 Automatic Execution
12:54:51 - 06-Feb-26
Unknown* 61 $7.045 Automatic Execution
12:19:26 - 06-Feb-26
Unknown* 100 $7.045 Automatic Execution
12:19:26 - 06-Feb-26
Sell* 9 $7.045 Automatic Execution
11:54:15 - 06-Feb-26
Sell* 72 $7.04 Automatic Execution
11:45:41 - 06-Feb-26
Sell* 2 $7.04 Automatic Execution
11:45:41 - 06-Feb-26
Buy* 33 $7.07 Automatic Execution
11:20:00 - 06-Feb-26
Buy* 100 $7.07 Automatic Execution
11:20:00 - 06-Feb-26
Buy* 80 $7.06 Automatic Execution
11:16:23 - 06-Feb-26
Buy* 80 $7.06 Automatic Execution
11:16:23 - 06-Feb-26
Sell* 20 $7.05 Automatic Execution
11:16:23 - 06-Feb-26
Sell* 80 $7.05 Automatic Execution
11:16:22 - 06-Feb-26
Sell* 1 $7.05 Automatic Execution
11:16:20 - 06-Feb-26
Sell* 11 $7.06 Automatic Execution
10:50:17 - 06-Feb-26
Sell* 10 $7.06 Automatic Execution
10:50:17 - 06-Feb-26
Buy* 2 $7.06 Automatic Execution
10:50:17 - 06-Feb-26
Buy* 88 $7.06 Automatic Execution
09:47:09 - 06-Feb-26
Buy* 100 $7.06 Automatic Execution
09:47:09 - 06-Feb-26
Buy* 15 $7.06 Automatic Execution
09:45:57 - 06-Feb-26
Buy* 100 $7.06 Automatic Execution
09:45:57 - 06-Feb-26
Buy* 100 $7.06 Automatic Execution
09:45:57 - 06-Feb-26
Buy* 1 $7.06 Automatic Execution
09:45:57 - 06-Feb-26
Unknown* 10 $7.02 Automatic Execution
09:31:00 - 06-Feb-26
Unknown* 10 $7.02 Automatic Execution
09:31:00 - 06-Feb-26
Unknown* 10 $7.02 Automatic Execution
09:31:00 - 06-Feb-26
Unknown* 10 $7.02 Automatic Execution
09:31:00 - 06-Feb-26
Unknown* 10 $7.02 Automatic Execution
09:31:00 - 06-Feb-26
Unknown* 10 $7.02 Automatic Execution
09:31:00 - 06-Feb-26
Unknown* 10 $7.02 Automatic Execution
09:31:00 - 06-Feb-26
Unknown* 10 $7.02 Automatic Execution
09:31:00 - 06-Feb-26
Unknown* 10 $7.02 Automatic Execution
09:31:00 - 06-Feb-26
Unknown* 10 $7.02 Automatic Execution
09:31:00 - 06-Feb-26
Unknown* 5 $7.02 Automatic Execution
09:31:00 - 06-Feb-26
Sell* 42 $7.10 Ordinary
08:38:51 - 06-Feb-26
Sell* 68 $7.10 Ordinary
08:38:51 - 06-Feb-26
Sell* 3,000 $7.10 Ordinary
08:38:25 - 06-Feb-26
Sell* 13 $7.10 Ordinary
08:38:25 - 06-Feb-26
Sell* 14 $7.10 Ordinary
08:38:25 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53