| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 91 | $7.10 | Ordinary |
16:21:04 - 06-Feb-26 |
| Buy* | 7 | $7.09 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 10 | $7.09 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Sell* | 10 | $7.09 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Sell* | 10 | $7.09 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Sell* | 38 | $7.09 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Sell* | 10 | $7.09 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Sell* | 10 | $7.09 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Sell* | 10 | $7.09 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Sell* | 24 | $7.09 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Sell* | 24 | $7.09 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Sell* | 59 | $7.09 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 32 | $7.09 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 7 | $7.09 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 83 | $7.09 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Sell* | 46 | $7.08 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Buy* | 74 | $7.08 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Buy* | 3 | $7.08 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Buy* | 1 | $7.08 | Automatic Execution |
15:16:13 - 06-Feb-26 |
| Buy* | 48 | $7.08 | Automatic Execution |
15:16:13 - 06-Feb-26 |
| Buy* | 7 | $7.08 | Automatic Execution |
15:16:13 - 06-Feb-26 |
| Buy* | 74 | $7.08 | Automatic Execution |
15:16:13 - 06-Feb-26 |
| Buy* | 100 | $7.08 | Automatic Execution |
15:16:13 - 06-Feb-26 |
| Buy* | 25 | $7.08 | Automatic Execution |
15:15:36 - 06-Feb-26 |
| Sell* | 1 | $7.08 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 1 | $7.08 | Automatic Execution |
14:46:48 - 06-Feb-26 |
| Buy* | 80 | $7.08 | Automatic Execution |
14:46:48 - 06-Feb-26 |
| Buy* | 80 | $7.08 | Automatic Execution |
14:46:48 - 06-Feb-26 |
| Buy* | 80 | $7.08 | Automatic Execution |
14:46:48 - 06-Feb-26 |
| Buy* | 78 | $7.07 | Automatic Execution |
14:46:48 - 06-Feb-26 |
| Buy* | 80 | $7.08 | Automatic Execution |
14:26:51 - 06-Feb-26 |
| Buy* | 80 | $7.07 | Automatic Execution |
14:26:51 - 06-Feb-26 |
| Buy* | 18 | $7.07 | Automatic Execution |
14:26:51 - 06-Feb-26 |
| Buy* | 62 | $7.07 | Automatic Execution |
14:26:51 - 06-Feb-26 |
| Buy* | 73 | $7.07 | Automatic Execution |
14:26:51 - 06-Feb-26 |
| Buy* | 80 | $7.07 | Automatic Execution |
14:26:51 - 06-Feb-26 |
| Buy* | 8 | $7.07 | Automatic Execution |
14:26:51 - 06-Feb-26 |
| Buy* | 7 | $7.07 | Automatic Execution |
14:26:51 - 06-Feb-26 |
| Sell* | 72 | $7.06 | Automatic Execution |
14:21:30 - 06-Feb-26 |
| Unknown* | 200 | $7.06 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Unknown* | 10 | $7.06 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Sell* | 10 | $7.06 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Buy* | 100 | $7.065 | Automatic Execution |
13:57:18 - 06-Feb-26 |
| Buy* | 55 | $7.06 | Automatic Execution |
13:55:41 - 06-Feb-26 |
| Buy* | 19 | $7.06 | Automatic Execution |
13:55:38 - 06-Feb-26 |
| Buy* | 7 | $7.06 | Automatic Execution |
13:55:38 - 06-Feb-26 |
| Buy* | 74 | $7.06 | Automatic Execution |
13:55:38 - 06-Feb-26 |
| Unknown* | 69 | $7.05 | Automatic Execution |
13:52:41 - 06-Feb-26 |
| Unknown* | 100 | $7.05 | Automatic Execution |
13:52:41 - 06-Feb-26 |
| Unknown* | 100 | $7.05 | Automatic Execution |
13:52:41 - 06-Feb-26 |
| Unknown* | 100 | $7.05 | Automatic Execution |
13:52:41 - 06-Feb-26 |
| Buy* | 58 | $7.05 | Automatic Execution |
13:18:20 - 06-Feb-26 |
| Buy* | 9 | $7.05 | Automatic Execution |
13:18:20 - 06-Feb-26 |
| Buy* | 79 | $7.05 | Automatic Execution |
13:18:20 - 06-Feb-26 |
| Buy* | 148 | $7.05 | Automatic Execution |
13:18:20 - 06-Feb-26 |
| Buy* | 148 | $7.05 | Automatic Execution |
13:18:20 - 06-Feb-26 |
| Unknown* | 1 | $7.04 | Automatic Execution |
12:54:51 - 06-Feb-26 |
| Unknown* | 61 | $7.045 | Automatic Execution |
12:19:26 - 06-Feb-26 |
| Unknown* | 100 | $7.045 | Automatic Execution |
12:19:26 - 06-Feb-26 |
| Sell* | 9 | $7.045 | Automatic Execution |
11:54:15 - 06-Feb-26 |
| Sell* | 72 | $7.04 | Automatic Execution |
11:45:41 - 06-Feb-26 |
| Sell* | 2 | $7.04 | Automatic Execution |
11:45:41 - 06-Feb-26 |
| Buy* | 33 | $7.07 | Automatic Execution |
11:20:00 - 06-Feb-26 |
| Buy* | 100 | $7.07 | Automatic Execution |
11:20:00 - 06-Feb-26 |
| Buy* | 80 | $7.06 | Automatic Execution |
11:16:23 - 06-Feb-26 |
| Buy* | 80 | $7.06 | Automatic Execution |
11:16:23 - 06-Feb-26 |
| Sell* | 20 | $7.05 | Automatic Execution |
11:16:23 - 06-Feb-26 |
| Sell* | 80 | $7.05 | Automatic Execution |
11:16:22 - 06-Feb-26 |
| Sell* | 1 | $7.05 | Automatic Execution |
11:16:20 - 06-Feb-26 |
| Sell* | 11 | $7.06 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Sell* | 10 | $7.06 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Buy* | 2 | $7.06 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Buy* | 88 | $7.06 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Buy* | 100 | $7.06 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Buy* | 15 | $7.06 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Buy* | 100 | $7.06 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Buy* | 100 | $7.06 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Buy* | 1 | $7.06 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Unknown* | 10 | $7.02 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Unknown* | 10 | $7.02 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Unknown* | 10 | $7.02 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Unknown* | 10 | $7.02 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Unknown* | 10 | $7.02 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Unknown* | 10 | $7.02 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Unknown* | 10 | $7.02 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Unknown* | 10 | $7.02 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Unknown* | 10 | $7.02 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Unknown* | 10 | $7.02 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Unknown* | 5 | $7.02 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 42 | $7.10 | Ordinary |
08:38:51 - 06-Feb-26 |
| Sell* | 68 | $7.10 | Ordinary |
08:38:51 - 06-Feb-26 |
| Sell* | 3,000 | $7.10 | Ordinary |
08:38:25 - 06-Feb-26 |
| Sell* | 13 | $7.10 | Ordinary |
08:38:25 - 06-Feb-26 |
| Sell* | 14 | $7.10 | Ordinary |
08:38:25 - 06-Feb-26 |