| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 9.01 | 9.24 | 8.99 | 9.13 | 10,154 |
| 2nd Apr 2026 (Thu) | 9.01 | 9.24 | 8.99 | 9.13 | 10,154 |
| 1st Apr 2026 (Wed) | 9.275 | 9.34 | 9.225 | 9.24 | 10,393 |
| 31st Mar 2026 (Tue) | 9.30 | 9.59 | 9.30 | 9.57 | 25,153 |
| 30th Mar 2026 (Mon) | 9.00 | 9.06 | 8.93 | 8.96 | 14,271 |
| 27th Mar 2026 (Fri) | 9.18 | 9.29 | 9.00 | 9.20 | 22,790 |
| 26th Mar 2026 (Thu) | 8.97 | 9.14 | 8.95 | 8.97 | 22,321 |
| 25th Mar 2026 (Wed) | 8.93 | 8.98 | 8.85 | 8.90 | 10,304 |
| 24th Mar 2026 (Tue) | 8.75 | 8.81 | 8.73 | 8.77 | 8,695 |
| 23rd Mar 2026 (Mon) | 8.90 | 9.18 | 8.90 | 9.13 | 13,747 |
| 20th Mar 2026 (Fri) | 8.93 | 8.95 | 8.72 | 8.75 | 23,601 |
| 19th Mar 2026 (Thu) | 8.49 | 8.62 | 8.38 | 8.57 | 21,118 |
| 18th Mar 2026 (Wed) | 8.57 | 8.65 | 8.41 | 8.41 | 25,777 |
| 17th Mar 2026 (Tue) | 8.30 | 8.445 | 8.30 | 8.32 | 11,309 |
| 16th Mar 2026 (Mon) | 7.83 | 7.875 | 7.76 | 7.87 | 8,646 |
| 13th Mar 2026 (Fri) | 7.97 | 8.02 | 7.83 | 7.85 | 8,983 |
| 12th Mar 2026 (Thu) | 8.01 | 8.03 | 7.87 | 7.89 | 11,959 |
| 11th Mar 2026 (Wed) | 7.77 | 7.77 | 7.58 | 7.72 | 18,373 |
| 10th Mar 2026 (Tue) | 7.63 | 8.00 | 7.63 | 7.90 | 37,905 |
| 9th Mar 2026 (Mon) | 7.32 | 7.52 | 7.21 | 7.49 | 9,931 |
| 6th Mar 2026 (Fri) | 7.40 | 7.63 | 7.36 | 7.52 | 54,207 |
| 5th Mar 2026 (Thu) | 7.06 | 7.25 | 7.03 | 7.13 | 51,011 |
| 4th Mar 2026 (Wed) | 6.88 | 6.89 | 6.77 | 6.87 | 33,736 |
| 3rd Mar 2026 (Tue) | 6.90 | 6.98 | 6.74 | 6.97 | 13,183 |
| 2nd Mar 2026 (Mon) | 7.00 | 7.05 | 6.85 | 7.05 | 24,089 |
| 27th Feb 2026 (Fri) | 7.25 | 7.31 | 7.18 | 7.25 | 51,293 |
| 26th Feb 2026 (Thu) | 7.32 | 7.51 | 7.32 | 7.52 | 29,308 |
| 25th Feb 2026 (Wed) | 6.79 | 6.79 | 6.79 | 6.79 | 0 |
| 24th Feb 2026 (Tue) | 6.79 | 6.95 | 6.79 | 6.95 | 0 |
| 23rd Feb 2026 (Mon) | 6.79 | 7.00 | 6.79 | 6.95 | 27,912 |
| 20th Feb 2026 (Fri) | 7.365 | 7.86 | 7.33 | 7.69 | 61,942 |
| 19th Feb 2026 (Thu) | 6.51 | 6.74 | 6.48 | 6.71 | 19,685 |
| 18th Feb 2026 (Wed) | 6.44 | 6.46 | 6.385 | 6.41 | 18,020 |
| 17th Feb 2026 (Tue) | 6.34 | 6.42 | 6.29 | 6.42 | 23,914 |
| 16th Feb 2026 (Mon) | 6.38 | 6.60 | 6.35 | 6.54 | 33,337 |
| 13th Feb 2026 (Fri) | 6.38 | 6.60 | 6.35 | 6.54 | 33,337 |
| 12th Feb 2026 (Thu) | 6.58 | 6.59 | 6.40 | 6.43 | 22,203 |
| 11th Feb 2026 (Wed) | 7.04 | 7.04 | 6.83 | 6.93 | 19,415 |
| 10th Feb 2026 (Tue) | 7.25 | 7.28 | 7.21 | 7.24 | 12,631 |
| 9th Feb 2026 (Mon) | 7.00 | 7.11 | 6.95 | 7.08 | 9,636 |
| 6th Feb 2026 (Fri) | 7.06 | 7.11 | 7.02 | 7.10 | 15,088 |
| 5th Feb 2026 (Thu) | 7.00 | 7.03 | 6.88 | 6.96 | 5,549 |