| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 8.48 | 8.48 | 8.26 | 8.34 | 16,128 |
| 15th Dec 2025 (Mon) | 8.82 | 8.82 | 8.61 | 8.63 | 37,020 |
| 12th Dec 2025 (Fri) | 9.305 | 9.305 | 8.99 | 9.03 | 32,062 |
| 11th Dec 2025 (Thu) | 9.28 | 9.39 | 9.23 | 9.37 | 23,527 |
| 10th Dec 2025 (Wed) | 9.49 | 10.01 | 9.49 | 9.92 | 11,159 |
| 9th Dec 2025 (Tue) | 9.52 | 9.63 | 9.50 | 9.62 | 6,074 |
| 8th Dec 2025 (Mon) | 9.73 | 9.74 | 9.61 | 9.67 | 9,851 |
| 5th Dec 2025 (Fri) | 9.90 | 9.90 | 9.83 | 9.85 | 3,263 |
| 4th Dec 2025 (Thu) | 9.64 | 9.80 | 9.62 | 9.78 | 16,029 |
| 3rd Dec 2025 (Wed) | 9.44 | 9.72 | 9.44 | 9.66 | 7,410 |
| 2nd Dec 2025 (Tue) | 9.60 | 9.60 | 9.47 | 9.48 | 13,914 |
| 1st Dec 2025 (Mon) | 9.88 | 9.90 | 9.79 | 9.82 | 4,528 |
| 28th Nov 2025 (Fri) | 9.90 | 9.95 | 9.90 | 9.95 | 8,657 |
| 27th Nov 2025 (Thu) | 9.73 | 9.775 | 9.73 | 9.75 | 5,930 |
| 26th Nov 2025 (Wed) | 9.73 | 9.775 | 9.73 | 9.75 | 5,398 |
| 25th Nov 2025 (Tue) | 9.545 | 9.67 | 9.52 | 9.64 | 11,013 |
| 24th Nov 2025 (Mon) | 9.04 | 9.16 | 9.02 | 9.17 | 7,500 |
| 21st Nov 2025 (Fri) | 8.80 | 8.95 | 8.78 | 8.91 | 8,185 |
| 20th Nov 2025 (Thu) | 9.08 | 9.08 | 9.04 | 9.04 | 15 |
| 19th Nov 2025 (Wed) | 9.08 | 9.10 | 8.99 | 9.04 | 7,446 |
| 18th Nov 2025 (Tue) | 9.145 | 9.155 | 9.07 | 9.18 | 7,174 |
| 17th Nov 2025 (Mon) | 9.37 | 9.40 | 9.10 | 9.16 | 6,546 |
| 14th Nov 2025 (Fri) | 9.25 | 9.38 | 9.22 | 9.34 | 6,862 |
| 13th Nov 2025 (Thu) | 9.74 | 9.775 | 9.46 | 9.51 | 4,428 |
| 12th Nov 2025 (Wed) | 9.93 | 9.93 | 9.755 | 9.81 | 8,900 |
| 11th Nov 2025 (Tue) | 10.25 | 10.25 | 10.22 | 10.23 | 2,904 |
| 10th Nov 2025 (Mon) | 9.96 | 10.11 | 9.93 | 10.08 | 4,565 |
| 7th Nov 2025 (Fri) | 9.80 | 9.80 | 9.60 | 9.71 | 15,157 |
| 6th Nov 2025 (Thu) | 10.05 | 10.05 | 9.86 | 9.88 | 9,403 |
| 5th Nov 2025 (Wed) | 10.30 | 10.35 | 10.30 | 10.29 | 1,694 |
| 4th Nov 2025 (Tue) | 10.52 | 10.52 | 10.39 | 10.39 | 0 |
| 3rd Nov 2025 (Mon) | 10.52 | 10.52 | 10.29 | 10.39 | 3,415 |
| 31st Oct 2025 (Fri) | 10.625 | 10.675 | 10.595 | 10.66 | 2,395 |
| 30th Oct 2025 (Thu) | 10.69 | 10.735 | 10.655 | 10.73 | 21,139 |
| 29th Oct 2025 (Wed) | 10.66 | 10.83 | 10.62 | 10.63 | 2,141 |
| 28th Oct 2025 (Tue) | 10.75 | 10.85 | 10.715 | 10.77 | 23,248 |
| 27th Oct 2025 (Mon) | 10.92 | 11.00 | 10.91 | 10.95 | 11,837 |
| 24th Oct 2025 (Fri) | 10.79 | 10.83 | 10.75 | 10.82 | 5,011 |
| 23rd Oct 2025 (Thu) | 10.98 | 10.98 | 10.88 | 10.88 | 9,555 |
| 22nd Oct 2025 (Wed) | 10.795 | 10.85 | 10.73 | 10.78 | 6,189 |
| 21st Oct 2025 (Tue) | 10.96 | 10.96 | 10.91 | 10.92 | 2,228 |
| 20th Oct 2025 (Mon) | 10.78 | 10.78 | 10.71 | 10.79 | 4,591 |
| 17th Oct 2025 (Fri) | 10.77 | 10.79 | 10.67 | 10.80 | 8,771 |