| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 9.65 | 9.99 | 9.65 | 9.98 | 56,737 |
| 18th Sep 2025 (Thu) | 9.33 | 9.33 | 9.16 | 9.16 | 17,351 |
| 17th Sep 2025 (Wed) | 9.37 | 9.47 | 9.34 | 9.38 | 9,338 |
| 16th Sep 2025 (Tue) | 9.45 | 9.45 | 9.35 | 9.42 | 12,959 |
| 15th Sep 2025 (Mon) | 9.33 | 9.51 | 9.33 | 9.51 | 17,446 |
| 12th Sep 2025 (Fri) | 9.20 | 9.23 | 9.15 | 9.21 | 17,178 |
| 11th Sep 2025 (Thu) | 9.29 | 9.38 | 9.29 | 9.32 | 21,874 |
| 10th Sep 2025 (Wed) | 9.56 | 9.73 | 9.56 | 9.69 | 26,769 |
| 9th Sep 2025 (Tue) | 9.12 | 9.31 | 9.12 | 9.29 | 28,598 |
| 8th Sep 2025 (Mon) | 8.99 | 9.08 | 8.95 | 9.05 | 14,924 |
| 5th Sep 2025 (Fri) | 9.135 | 9.215 | 9.02 | 9.06 | 9,782 |
| 4th Sep 2025 (Thu) | 9.06 | 9.12 | 8.94 | 9.08 | 15,265 |
| 3rd Sep 2025 (Wed) | 9.30 | 9.42 | 9.30 | 9.36 | 16,864 |
| 2nd Sep 2025 (Tue) | 9.25 | 9.41 | 9.25 | 9.43 | 23,958 |
| 1st Sep 2025 (Mon) | 9.72 | 9.74 | 9.48 | 9.55 | 58,470 |
| 29th Aug 2025 (Fri) | 9.72 | 9.74 | 9.48 | 9.55 | 58,470 |
| 28th Aug 2025 (Thu) | 9.99 | 10.66 | 9.805 | 10.15 | 194,151 |
| 27th Aug 2025 (Wed) | 12.10 | 12.16 | 11.98 | 12.10 | 21,824 |
| 26th Aug 2025 (Tue) | 12.395 | 12.55 | 12.30 | 12.54 | 21,278 |
| 25th Aug 2025 (Mon) | 12.45 | 12.48 | 12.14 | 12.20 | 27,666 |
| 22nd Aug 2025 (Fri) | 12.23 | 12.51 | 12.14 | 12.48 | 16,586 |
| 21st Aug 2025 (Thu) | 11.60 | 12.405 | 11.60 | 12.09 | 49,675 |
| 20th Aug 2025 (Wed) | 10.99 | 11.05 | 10.89 | 10.97 | 17,340 |
| 19th Aug 2025 (Tue) | 11.85 | 11.85 | 11.29 | 11.30 | 10,554 |
| 18th Aug 2025 (Mon) | 11.74 | 12.045 | 11.64 | 11.90 | 31,454 |
| 15th Aug 2025 (Fri) | 11.50 | 11.55 | 11.42 | 11.54 | 13,718 |
| 14th Aug 2025 (Thu) | 10.99 | 11.05 | 10.95 | 10.99 | 1,512 |
| 13th Aug 2025 (Wed) | 11.05 | 11.15 | 11.03 | 11.18 | 4,496 |
| 12th Aug 2025 (Tue) | 10.75 | 10.82 | 10.70 | 10.82 | 7,852 |
| 11th Aug 2025 (Mon) | 11.01 | 11.01 | 10.86 | 10.89 | 9,425 |
| 8th Aug 2025 (Fri) | 11.55 | 11.55 | 11.36 | 11.34 | 25,006 |
| 7th Aug 2025 (Thu) | 11.90 | 11.90 | 11.75 | 11.78 | 2,050 |
| 6th Aug 2025 (Wed) | 12.03 | 12.03 | 11.83 | 11.97 | 10,719 |
| 5th Aug 2025 (Tue) | 12.34 | 12.36 | 12.17 | 12.26 | 15,237 |
| 4th Aug 2025 (Mon) | 13.73 | 13.73 | 13.29 | 13.32 | 5,881 |
| 1st Aug 2025 (Fri) | 13.15 | 13.15 | 13.00 | 13.05 | 4,694 |
| 31st Jul 2025 (Thu) | 13.745 | 13.745 | 13.55 | 13.59 | 2,786 |
| 30th Jul 2025 (Wed) | 13.50 | 13.60 | 13.25 | 13.50 | 7,630 |
| 29th Jul 2025 (Tue) | 13.64 | 13.65 | 13.42 | 13.49 | 5,389 |
| 28th Jul 2025 (Mon) | 13.94 | 13.98 | 13.79 | 13.96 | 15,085 |
| 25th Jul 2025 (Fri) | 14.00 | 14.24 | 13.89 | 14.20 | 4,328 |
| 24th Jul 2025 (Thu) | 14.27 | 14.35 | 13.94 | 13.89 | 28,633 |
| 23rd Jul 2025 (Wed) | 14.25 | 14.71 | 14.25 | 14.58 | 32,451 |
| 22nd Jul 2025 (Tue) | 16.84 | 16.84 | 16.26 | 16.28 | 20,400 |