| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 16.36 | 16.36 | 16.15 | 16.23 | 1,554 |
| 17th Jul 2025 (Thu) | 15.75 | 16.26 | 15.75 | 16.14 | 4,105 |
| 16th Jul 2025 (Wed) | 15.67 | 15.67 | 15.67 | 15.67 | 579 |
| 15th Jul 2025 (Tue) | 15.75 | 15.75 | 15.44 | 15.53 | 1,372 |
| 14th Jul 2025 (Mon) | 15.90 | 15.90 | 15.50 | 15.57 | 1,887 |
| 11th Jul 2025 (Fri) | 15.75 | 15.855 | 15.74 | 15.97 | 1,144 |
| 10th Jul 2025 (Thu) | 16.12 | 16.15 | 16.12 | 16.10 | 4,865 |
| 9th Jul 2025 (Wed) | 16.42 | 16.98 | 16.42 | 16.92 | 14,164 |
| 8th Jul 2025 (Tue) | 15.65 | 15.65 | 15.65 | 15.69 | 500 |
| 7th Jul 2025 (Mon) | 15.75 | 15.75 | 15.50 | 15.485 | 4,836 |
| 4th Jul 2025 (Fri) | 16.10 | 16.15 | 15.96 | 16.07 | 3,188 |
| 3rd Jul 2025 (Thu) | 16.10 | 16.15 | 15.96 | 16.07 | 3,188 |
| 2nd Jul 2025 (Wed) | 16.37 | 16.50 | 16.37 | 16.50 | 3,643 |
| 1st Jul 2025 (Tue) | 16.10 | 16.17 | 16.06 | 16.08 | 2,649 |
| 30th Jun 2025 (Mon) | 16.03 | 16.15 | 16.03 | 16.07 | 1,340 |
| 27th Jun 2025 (Fri) | 16.03 | 16.12 | 15.98 | 16.00 | 4,178 |
| 26th Jun 2025 (Thu) | 16.44 | 16.65 | 16.33 | 16.40 | 12,544 |
| 25th Jun 2025 (Wed) | 16.00 | 16.13 | 15.86 | 15.99 | 16,297 |
| 24th Jun 2025 (Tue) | 16.38 | 16.72 | 16.31 | 16.41 | 14,397 |
| 23rd Jun 2025 (Mon) | 16.24 | 16.50 | 16.195 | 16.39 | 14,779 |
| 20th Jun 2025 (Fri) | 16.51 | 17.25 | 16.51 | 17.15 | 18,130 |
| 19th Jun 2025 (Thu) | 16.21 | 16.96 | 16.21 | 16.96 | 138 |
| 18th Jun 2025 (Wed) | 16.21 | 16.96 | 16.21 | 16.96 | 138 |
| 17th Jun 2025 (Tue) | 16.21 | 16.21 | 16.21 | 16.7962 | 100 |
| 16th Jun 2025 (Mon) | 17.30 | 17.30 | 16.52 | 16.74 | 550 |
| 13th Jun 2025 (Fri) | 16.35 | 16.35 | 16.11 | 16.09 | 3,650 |
| 12th Jun 2025 (Thu) | 17.89 | 17.90 | 17.33 | 17.46 | 12,708 |
| 11th Jun 2025 (Wed) | 17.25 | 17.49 | 17.01 | 17.04 | 671 |
| 10th Jun 2025 (Tue) | 17.10 | 17.30 | 17.10 | 17.27 | 1,861 |
| 9th Jun 2025 (Mon) | 16.92 | 17.01 | 16.92 | 16.91 | 1,007 |
| 6th Jun 2025 (Fri) | 17.00 | 17.00 | 16.785 | 16.77 | 400 |
| 5th Jun 2025 (Thu) | 16.83 | 17.36 | 16.83 | 17.36 | 14 |
| 4th Jun 2025 (Wed) | 16.83 | 17.48 | 16.83 | 17.48 | 259 |
| 3rd Jun 2025 (Tue) | 16.83 | 16.97 | 16.80 | 16.97 | 539 |
| 2nd Jun 2025 (Mon) | 16.61 | 16.8077 | 16.61 | 16.8077 | 14 |
| 30th May 2025 (Fri) | 16.61 | 16.9899 | 16.61 | 16.9899 | 0 |
| 29th May 2025 (Thu) | 16.61 | 16.615 | 16.43 | 16.43 | 983 |
| 28th May 2025 (Wed) | 16.84 | 16.84 | 16.84 | 16.84 | 376 |
| 27th May 2025 (Tue) | 16.60 | 16.60 | 16.60 | 16.60 | 2,861 |
| 26th May 2025 (Mon) | 16.60 | 16.60 | 16.60 | 16.60 | 0 |
| 24th May 2025 (Sat) | 16.20 | 16.60 | 16.20 | 16.60 | 0 |
| 23rd May 2025 (Fri) | 16.20 | 16.20 | 16.20 | 16.20 | 0 |
| 22nd May 2025 (Thu) | 16.28 | 16.28 | 16.28 | 16.28 | 1,178 |
| 21st May 2025 (Wed) | 16.40 | 16.40 | 16.40 | 16.40 | 0 |
| 20th May 2025 (Tue) | 16.40 | 16.40 | 16.40 | 16.40 | 1,346 |
| 19th May 2025 (Mon) | 16.70 | 16.70 | 16.70 | 16.70 | 382 |