| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 7.06 | 7.11 | 7.02 | 7.10 | 15,088 |
| 5th Feb 2026 (Thu) | 7.00 | 7.03 | 6.88 | 6.96 | 5,549 |
| 4th Feb 2026 (Wed) | 7.09 | 7.16 | 6.99 | 7.13 | 7,946 |
| 3rd Feb 2026 (Tue) | 7.21 | 7.21 | 7.03 | 7.14 | 28,034 |
| 2nd Feb 2026 (Mon) | 7.37 | 7.44 | 7.37 | 7.43 | 7,973 |
| 30th Jan 2026 (Fri) | 7.64 | 7.65 | 7.25 | 7.28 | 8,138 |
| 29th Jan 2026 (Thu) | 7.90 | 7.90 | 7.665 | 7.75 | 13,488 |
| 28th Jan 2026 (Wed) | 8.26 | 8.26 | 8.065 | 8.36 | 16,705 |
| 27th Jan 2026 (Tue) | 8.18 | 8.36 | 8.18 | 8.36 | 20,470 |
| 26th Jan 2026 (Mon) | 7.62 | 7.86 | 7.62 | 7.65 | 12,668 |
| 23rd Jan 2026 (Fri) | 7.58 | 7.64 | 7.57 | 7.61 | 12,135 |
| 22nd Jan 2026 (Thu) | 7.45 | 7.61 | 7.45 | 7.62 | 14,832 |
| 21st Jan 2026 (Wed) | 7.30 | 7.33 | 7.18 | 7.31 | 24,023 |
| 20th Jan 2026 (Tue) | 7.70 | 7.74 | 7.58 | 7.73 | 13,456 |
| 19th Jan 2026 (Mon) | 7.70 | 7.78 | 7.68 | 7.76 | 21,196 |
| 16th Jan 2026 (Fri) | 7.70 | 7.78 | 7.68 | 7.76 | 21,196 |
| 15th Jan 2026 (Thu) | 7.54 | 7.54 | 7.42 | 7.43 | 38,174 |
| 14th Jan 2026 (Wed) | 7.48 | 7.62 | 7.48 | 7.62 | 28,061 |
| 13th Jan 2026 (Tue) | 7.39 | 7.47 | 7.31 | 7.55 | 19,115 |
| 12th Jan 2026 (Mon) | 7.57 | 7.57 | 7.50 | 7.55 | 15,258 |
| 9th Jan 2026 (Fri) | 7.62 | 7.62 | 7.53 | 7.56 | 4,063 |
| 8th Jan 2026 (Thu) | 7.59 | 7.66 | 7.59 | 7.63 | 12,906 |
| 7th Jan 2026 (Wed) | 7.48 | 7.56 | 7.47 | 7.50 | 16,304 |
| 6th Jan 2026 (Tue) | 7.42 | 7.49 | 7.39 | 7.46 | 37,748 |
| 5th Jan 2026 (Mon) | 7.53 | 7.59 | 7.53 | 7.58 | 11,399 |
| 2nd Jan 2026 (Fri) | 7.60 | 7.65 | 7.59 | 7.62 | 24,698 |
| 1st Jan 2026 (Thu) | 7.61 | 7.66 | 7.49 | 7.49 | 81,348 |
| 31st Dec 2025 (Wed) | 7.61 | 7.66 | 7.49 | 7.49 | 81,348 |
| 30th Dec 2025 (Tue) | 7.78 | 7.78 | 7.73 | 7.75 | 15,913 |
| 29th Dec 2025 (Mon) | 7.945 | 7.95 | 7.79 | 7.84 | 58,012 |
| 26th Dec 2025 (Fri) | 8.09 | 8.10 | 8.04 | 8.03 | 17,451 |
| 25th Dec 2025 (Thu) | 8.09 | 8.13 | 8.04 | 8.10 | 11,365 |
| 24th Dec 2025 (Wed) | 8.09 | 8.13 | 8.04 | 8.10 | 11,365 |
| 23rd Dec 2025 (Tue) | 8.05 | 8.14 | 7.97 | 8.09 | 26,811 |
| 22nd Dec 2025 (Mon) | 7.97 | 8.05 | 7.92 | 8.05 | 18,878 |
| 19th Dec 2025 (Fri) | 7.90 | 7.94 | 7.79 | 7.80 | 13,332 |
| 18th Dec 2025 (Thu) | 7.915 | 7.93 | 7.75 | 7.81 | 13,846 |
| 17th Dec 2025 (Wed) | 7.91 | 8.03 | 7.72 | 7.85 | 40,879 |
| 16th Dec 2025 (Tue) | 8.48 | 8.48 | 8.26 | 8.34 | 16,128 |
| 15th Dec 2025 (Mon) | 8.82 | 8.82 | 8.61 | 8.63 | 37,020 |
| 12th Dec 2025 (Fri) | 9.305 | 9.305 | 8.99 | 9.03 | 32,062 |
| 11th Dec 2025 (Thu) | 9.28 | 9.39 | 9.23 | 9.37 | 23,527 |
| 10th Dec 2025 (Wed) | 9.49 | 10.01 | 9.49 | 9.92 | 11,159 |
| 9th Dec 2025 (Tue) | 9.52 | 9.63 | 9.50 | 9.62 | 6,074 |
| 8th Dec 2025 (Mon) | 9.73 | 9.74 | 9.61 | 9.67 | 9,851 |