| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 24.23 | 24.23 | 24.23 | 24.2568 | 101 |
| 5th Feb 2026 (Thu) | 24.21 | 24.21 | 24.18 | 24.18 | 4 |
| 4th Feb 2026 (Wed) | 24.06 | 24.06 | 24.05 | 24.055 | 207 |
| 3rd Feb 2026 (Tue) | 24.08 | 24.115 | 24.08 | 24.115 | 67 |
| 2nd Feb 2026 (Mon) | 24.08 | 24.08 | 24.08 | 24.0963 | 523 |
| 30th Jan 2026 (Fri) | 24.14 | 24.14 | 24.14 | 24.1486 | 28 |
| 29th Jan 2026 (Thu) | 24.19 | 24.205 | 24.19 | 24.205 | 152 |
| 28th Jan 2026 (Wed) | 24.19 | 24.20 | 24.19 | 24.2896 | 1 |
| 27th Jan 2026 (Tue) | 24.50 | 24.50 | 24.50 | 24.2896 | 223 |
| 26th Jan 2026 (Mon) | 24.36 | 24.4917 | 24.36 | 24.4917 | 844 |
| 23rd Jan 2026 (Fri) | 24.36 | 24.36 | 24.36 | 24.325 | 73 |
| 22nd Jan 2026 (Thu) | 24.20 | 24.20 | 24.20 | 24.255 | 423 |
| 21st Jan 2026 (Wed) | 24.50 | 24.50 | 24.35 | 24.1534 | 1,752 |
| 20th Jan 2026 (Tue) | 24.41 | 24.41 | 24.19 | 24.22 | 2,670 |
| 19th Jan 2026 (Mon) | 24.66 | 24.66 | 24.66 | 24.6752 | 36 |
| 16th Jan 2026 (Fri) | 24.66 | 24.66 | 24.66 | 24.6752 | 36 |
| 15th Jan 2026 (Thu) | 24.73 | 24.73 | 24.63 | 24.67 | 617 |
| 14th Jan 2026 (Wed) | 24.58 | 24.58 | 24.58 | 24.60 | 106 |
| 13th Jan 2026 (Tue) | 24.50 | 24.50 | 24.45 | 24.475 | 264 |
| 12th Jan 2026 (Mon) | 24.48 | 24.48 | 24.475 | 24.475 | 66 |
| 9th Jan 2026 (Fri) | 24.48 | 24.57 | 24.48 | 24.5899 | 6 |
| 8th Jan 2026 (Thu) | 24.46 | 24.46 | 24.395 | 24.395 | 172 |
| 7th Jan 2026 (Wed) | 24.46 | 24.46 | 24.46 | 24.4391 | 334 |
| 6th Jan 2026 (Tue) | 24.37 | 24.38 | 24.37 | 24.4252 | 0 |
| 5th Jan 2026 (Mon) | 24.36 | 24.36 | 24.09 | 24.305 | 13,504 |
| 2nd Jan 2026 (Fri) | 24.41 | 24.41 | 24.41 | 24.4182 | 119 |
| 1st Jan 2026 (Thu) | 24.57 | 24.57 | 24.4916 | 24.4916 | 96 |
| 31st Dec 2025 (Wed) | 24.57 | 24.57 | 24.4916 | 24.4916 | 96 |
| 30th Dec 2025 (Tue) | 24.57 | 24.57 | 24.57 | 24.5451 | 186 |
| 29th Dec 2025 (Mon) | 24.59 | 24.59 | 24.5846 | 24.5846 | 29 |
| 26th Dec 2025 (Fri) | 24.59 | 24.60 | 24.59 | 24.5597 | 447 |
| 25th Dec 2025 (Thu) | 24.38 | 24.64 | 24.38 | 24.6699 | 941 |
| 24th Dec 2025 (Wed) | 24.38 | 24.64 | 24.38 | 24.6699 | 941 |
| 23rd Dec 2025 (Tue) | 24.56 | 24.56 | 24.49 | 24.50 | 543 |
| 22nd Dec 2025 (Mon) | 24.71 | 24.71 | 24.52 | 24.6094 | 427 |
| 19th Dec 2025 (Fri) | 24.74 | 24.75 | 24.74 | 24.7392 | 2,280 |
| 18th Dec 2025 (Thu) | 24.60 | 24.75 | 24.60 | 24.7456 | 266 |
| 17th Dec 2025 (Wed) | 24.65 | 24.65 | 24.61 | 24.61 | 1,036 |
| 16th Dec 2025 (Tue) | 24.61 | 24.67 | 24.57 | 24.7004 | 279 |
| 15th Dec 2025 (Mon) | 24.89 | 24.89 | 24.67 | 24.673 | 705 |
| 12th Dec 2025 (Fri) | 24.50 | 24.63 | 24.50 | 24.5758 | 665 |
| 11th Dec 2025 (Thu) | 24.86 | 24.86 | 24.86 | 24.8337 | 357 |
| 10th Dec 2025 (Wed) | 24.64 | 24.82 | 24.64 | 24.7716 | 168 |
| 9th Dec 2025 (Tue) | 24.72 | 24.77 | 24.72 | 24.7636 | 1,361 |
| 8th Dec 2025 (Mon) | 24.91 | 24.91 | 24.82 | 24.7174 | 465 |