| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 23.46 | 23.46 | 23.46 | 23.465 | 101 |
| 2nd Apr 2026 (Thu) | 23.46 | 23.46 | 23.46 | 23.465 | 101 |
| 1st Apr 2026 (Wed) | 23.51 | 23.53 | 23.37 | 23.41 | 1,087 |
| 31st Mar 2026 (Tue) | 23.50 | 23.50 | 23.50 | 23.4957 | 254 |
| 30th Mar 2026 (Mon) | 23.46 | 23.46 | 23.46 | 23.4211 | 403 |
| 27th Mar 2026 (Fri) | 23.22 | 23.22 | 23.22 | 23.215 | 231 |
| 26th Mar 2026 (Thu) | 23.39 | 23.39 | 23.39 | 23.3599 | 219 |
| 25th Mar 2026 (Wed) | 23.29 | 23.42 | 23.29 | 23.42 | 688 |
| 24th Mar 2026 (Tue) | 23.29 | 23.51 | 23.29 | 23.49 | 1,000 |
| 23rd Mar 2026 (Mon) | 23.55 | 23.56 | 23.51 | 23.5052 | 1,005 |
| 20th Mar 2026 (Fri) | 23.73 | 23.73 | 23.73 | 23.7273 | 605 |
| 19th Mar 2026 (Thu) | 23.88 | 23.88 | 23.88 | 23.9237 | 123 |
| 18th Mar 2026 (Wed) | 23.81 | 23.81 | 23.81 | 23.76 | 435 |
| 17th Mar 2026 (Tue) | 23.81 | 23.86 | 23.81 | 23.8549 | 208 |
| 16th Mar 2026 (Mon) | 23.80 | 23.84 | 23.80 | 23.755 | 26 |
| 13th Mar 2026 (Fri) | 23.75 | 23.75 | 23.75 | 23.705 | 917 |
| 12th Mar 2026 (Thu) | 23.75 | 23.78 | 23.75 | 23.7548 | 502 |
| 11th Mar 2026 (Wed) | 24.05 | 24.05 | 24.00 | 23.975 | 562 |
| 10th Mar 2026 (Tue) | 24.25 | 24.25 | 24.25 | 24.105 | 160 |
| 9th Mar 2026 (Mon) | 24.16 | 24.16 | 24.16 | 24.3183 | 379 |
| 6th Mar 2026 (Fri) | 24.14 | 24.14 | 24.13 | 24.0633 | 831 |
| 5th Mar 2026 (Thu) | 24.16 | 24.16 | 24.16 | 24.2103 | 13 |
| 4th Mar 2026 (Wed) | 24.37 | 24.385 | 24.37 | 24.385 | 172 |
| 3rd Mar 2026 (Tue) | 24.37 | 24.41 | 24.37 | 24.3479 | 4,043 |
| 2nd Mar 2026 (Mon) | 24.70 | 24.71 | 24.61 | 24.64 | 1,693 |
| 27th Feb 2026 (Fri) | 24.57 | 24.605 | 24.57 | 24.605 | 48 |
| 26th Feb 2026 (Thu) | 24.57 | 24.57 | 24.57 | 24.5557 | 917 |
| 25th Feb 2026 (Wed) | 24.50 | 24.50 | 24.485 | 24.485 | 0 |
| 24th Feb 2026 (Tue) | 24.50 | 24.50 | 24.465 | 24.465 | 0 |
| 23rd Feb 2026 (Mon) | 24.50 | 24.52 | 24.50 | 24.5056 | 995 |
| 20th Feb 2026 (Fri) | 24.66 | 24.78 | 24.66 | 24.7492 | 517 |
| 19th Feb 2026 (Thu) | 24.93 | 24.93 | 24.795 | 24.795 | 137 |
| 18th Feb 2026 (Wed) | 24.93 | 25.04 | 24.93 | 24.935 | 104 |
| 17th Feb 2026 (Tue) | 24.84 | 24.90 | 24.84 | 24.8439 | 695 |
| 16th Feb 2026 (Mon) | 24.75 | 24.76 | 24.69 | 24.705 | 314 |
| 13th Feb 2026 (Fri) | 24.75 | 24.76 | 24.69 | 24.705 | 314 |
| 12th Feb 2026 (Thu) | 24.38 | 24.6595 | 24.38 | 24.6595 | 77 |
| 11th Feb 2026 (Wed) | 24.38 | 24.38 | 24.38 | 24.43 | 287 |
| 10th Feb 2026 (Tue) | 24.25 | 24.25 | 24.17 | 24.41 | 793 |
| 9th Feb 2026 (Mon) | 24.05 | 24.05 | 24.05 | 24.2996 | 176 |
| 6th Feb 2026 (Fri) | 24.23 | 24.23 | 24.23 | 24.2568 | 101 |
| 5th Feb 2026 (Thu) | 24.21 | 24.21 | 24.18 | 24.18 | 4 |