| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 24.50 | 24.63 | 24.50 | 24.5758 | 665 |
| 11th Dec 2025 (Thu) | 24.86 | 24.86 | 24.86 | 24.8337 | 357 |
| 10th Dec 2025 (Wed) | 24.64 | 24.82 | 24.64 | 24.7716 | 168 |
| 9th Dec 2025 (Tue) | 24.72 | 24.77 | 24.72 | 24.7636 | 1,361 |
| 8th Dec 2025 (Mon) | 24.91 | 24.91 | 24.82 | 24.7174 | 465 |
| 5th Dec 2025 (Fri) | 24.95 | 24.95 | 24.93 | 24.9197 | 670 |
| 4th Dec 2025 (Thu) | 25.02 | 25.04 | 25.02 | 24.9234 | 40 |
| 3rd Dec 2025 (Wed) | 25.04 | 25.05 | 25.04 | 25.0648 | 325 |
| 2nd Dec 2025 (Tue) | 24.93 | 25.02 | 24.93 | 25.0017 | 179 |
| 1st Dec 2025 (Mon) | 25.24 | 25.24 | 25.15 | 25.1061 | 606 |
| 28th Nov 2025 (Fri) | 25.36 | 25.38 | 25.30 | 25.2911 | 457 |
| 27th Nov 2025 (Thu) | 25.27 | 25.27 | 25.27 | 25.3298 | 130 |
| 26th Nov 2025 (Wed) | 25.27 | 25.27 | 25.27 | 25.3298 | 130 |
| 25th Nov 2025 (Tue) | 25.28 | 25.28 | 25.28 | 25.2526 | 281 |
| 24th Nov 2025 (Mon) | 25.50 | 25.50 | 25.26 | 25.28 | 3,140 |
| 21st Nov 2025 (Fri) | 25.51 | 25.69 | 25.50 | 25.5467 | 377 |
| 20th Nov 2025 (Thu) | 25.42 | 25.4263 | 25.42 | 25.4263 | 25 |
| 19th Nov 2025 (Wed) | 25.42 | 25.4263 | 25.42 | 25.4263 | 32 |
| 18th Nov 2025 (Tue) | 25.42 | 25.45 | 25.42 | 25.4111 | 2,391 |
| 17th Nov 2025 (Mon) | 25.68 | 25.68 | 25.68 | 25.7007 | 622 |
| 14th Nov 2025 (Fri) | 25.47 | 25.47 | 25.42 | 25.4347 | 1,278 |
| 13th Nov 2025 (Thu) | 25.64 | 25.64 | 25.64 | 25.555 | 568 |
| 12th Nov 2025 (Wed) | 25.62 | 25.69 | 25.62 | 25.6207 | 584 |
| 11th Nov 2025 (Tue) | 25.51 | 25.63 | 25.51 | 25.5544 | 189 |
| 10th Nov 2025 (Mon) | 25.51 | 25.675 | 25.51 | 25.675 | 47 |
| 7th Nov 2025 (Fri) | 25.51 | 25.59 | 25.51 | 25.597 | 1,060 |
| 6th Nov 2025 (Thu) | 25.46 | 25.57 | 25.46 | 25.5457 | 431 |
| 5th Nov 2025 (Wed) | 25.73 | 25.73 | 25.41 | 25.4051 | 3,214 |
| 4th Nov 2025 (Tue) | 25.80 | 25.80 | 25.7052 | 25.7052 | 0 |
| 3rd Nov 2025 (Mon) | 25.80 | 25.80 | 25.70 | 25.7052 | 430 |
| 31st Oct 2025 (Fri) | 25.86 | 25.87 | 25.80 | 25.8441 | 1,409 |
| 30th Oct 2025 (Thu) | 25.95 | 25.95 | 25.86 | 25.8561 | 1,386 |
| 29th Oct 2025 (Wed) | 26.04 | 26.08 | 26.03 | 26.035 | 294 |
| 28th Oct 2025 (Tue) | 26.02 | 26.11 | 26.02 | 26.0817 | 1,401 |
| 27th Oct 2025 (Mon) | 26.10 | 26.12 | 25.92 | 26.0401 | 2,521 |
| 24th Oct 2025 (Fri) | 25.85 | 25.93 | 25.85 | 25.9194 | 631 |
| 23rd Oct 2025 (Thu) | 25.90 | 25.90 | 25.88 | 25.8285 | 1,161 |
| 22nd Oct 2025 (Wed) | 25.95 | 25.95 | 25.91 | 25.91 | 0 |
| 21st Oct 2025 (Tue) | 25.95 | 25.95 | 25.95 | 25.9296 | 182 |
| 20th Oct 2025 (Mon) | 26.11 | 26.13 | 26.10 | 25.8918 | 639 |
| 17th Oct 2025 (Fri) | 25.98 | 26.17 | 25.97 | 26.086 | 4,526 |
| 16th Oct 2025 (Thu) | 25.95 | 26.14 | 25.95 | 26.1106 | 251 |
| 15th Oct 2025 (Wed) | 26.07 | 26.09 | 25.98 | 25.9303 | 1,096 |
| 14th Oct 2025 (Tue) | 26.21 | 26.21 | 25.95 | 26.0183 | 11,644 |
| 13th Oct 2025 (Mon) | 26.00 | 26.26 | 26.00 | 26.2994 | 3,356 |