| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 26.01 | 26.01 | 26.01 | 26.0381 | 195 |
| 18th Sep 2025 (Thu) | 26.07 | 26.07 | 26.07 | 26.005 | 181 |
| 17th Sep 2025 (Wed) | 26.12 | 26.12 | 26.12 | 26.049 | 1 |
| 16th Sep 2025 (Tue) | 26.00 | 26.00 | 26.00 | 26.0848 | 494 |
| 15th Sep 2025 (Mon) | 26.08 | 26.08 | 26.08 | 26.0858 | 215 |
| 12th Sep 2025 (Fri) | 26.04 | 26.04 | 26.04 | 25.997 | 26 |
| 11th Sep 2025 (Thu) | 25.96 | 25.96 | 25.95 | 26.0208 | 146 |
| 10th Sep 2025 (Wed) | 25.80 | 25.80 | 25.80 | 25.9648 | 62 |
| 9th Sep 2025 (Tue) | 25.87 | 25.87 | 25.85 | 25.7982 | 311 |
| 8th Sep 2025 (Mon) | 25.14 | 25.875 | 25.14 | 25.875 | 2 |
| 5th Sep 2025 (Fri) | 25.14 | 25.5815 | 25.14 | 25.5815 | 2 |
| 4th Sep 2025 (Thu) | 25.14 | 25.3047 | 25.14 | 25.3047 | 11 |
| 3rd Sep 2025 (Wed) | 25.14 | 25.14 | 25.14 | 25.2067 | 1 |
| 2nd Sep 2025 (Tue) | 24.88 | 24.93 | 24.88 | 24.9029 | 897 |
| 1st Sep 2025 (Mon) | 25.08 | 25.30 | 25.08 | 25.13 | 2,573 |
| 29th Aug 2025 (Fri) | 25.08 | 25.30 | 25.08 | 25.13 | 2,573 |
| 28th Aug 2025 (Thu) | 25.25 | 25.33 | 25.25 | 25.2686 | 1,840 |
| 27th Aug 2025 (Wed) | 25.14 | 25.14 | 25.045 | 25.045 | 65 |
| 26th Aug 2025 (Tue) | 25.14 | 25.14 | 25.06 | 25.1278 | 1,082 |
| 25th Aug 2025 (Mon) | 25.04 | 25.04 | 25.04 | 25.1459 | 303 |
| 22nd Aug 2025 (Fri) | 25.14 | 25.22 | 25.14 | 25.255 | 243 |
| 21st Aug 2025 (Thu) | 25.17 | 25.17 | 24.97 | 25.0425 | 202 |
| 20th Aug 2025 (Wed) | 25.07 | 25.08 | 25.07 | 25.1135 | 300 |
| 19th Aug 2025 (Tue) | 24.95 | 25.0763 | 24.95 | 25.0763 | 56 |
| 18th Aug 2025 (Mon) | 24.95 | 24.95 | 24.85 | 24.9164 | 568 |
| 15th Aug 2025 (Fri) | 25.50 | 25.50 | 25.44 | 25.4178 | 405 |
| 14th Aug 2025 (Thu) | 25.65 | 25.65 | 25.65 | 25.5474 | 0 |
| 13th Aug 2025 (Wed) | 25.74 | 25.90 | 25.74 | 25.7841 | 120 |
| 12th Aug 2025 (Tue) | 25.65 | 25.65 | 25.5447 | 25.5447 | 101 |
| 11th Aug 2025 (Mon) | 25.65 | 25.66 | 25.65 | 25.645 | 109 |
| 8th Aug 2025 (Fri) | 25.58 | 25.58 | 25.51 | 25.5701 | 1,602 |
| 7th Aug 2025 (Thu) | 25.93 | 25.93 | 25.7475 | 25.7475 | 1 |
| 6th Aug 2025 (Wed) | 25.93 | 25.93 | 25.78 | 25.78 | 0 |
| 5th Aug 2025 (Tue) | 25.93 | 25.96 | 25.93 | 25.9526 | 400 |
| 4th Aug 2025 (Mon) | 25.76 | 25.79 | 25.76 | 25.8373 | 400 |
| 1st Aug 2025 (Fri) | 25.74 | 25.85 | 25.71 | 25.6907 | 634 |
| 31st Jul 2025 (Thu) | 25.82 | 25.86 | 25.72 | 25.6507 | 287 |
| 30th Jul 2025 (Wed) | 25.61 | 25.61 | 25.53 | 25.6338 | 391 |
| 29th Jul 2025 (Tue) | 25.60 | 25.60 | 25.33 | 25.335 | 2,257 |
| 28th Jul 2025 (Mon) | 25.26 | 25.4595 | 25.26 | 25.4595 | 1 |
| 25th Jul 2025 (Fri) | 25.26 | 25.27 | 25.23 | 25.2936 | 980 |
| 24th Jul 2025 (Thu) | 25.33 | 25.33 | 25.33 | 25.2965 | 306 |
| 23rd Jul 2025 (Wed) | 25.42 | 25.42 | 25.3246 | 25.3246 | 58 |
| 22nd Jul 2025 (Tue) | 25.42 | 25.42 | 25.42 | 25.403 | 361 |
| 21st Jul 2025 (Mon) | 25.20 | 25.25 | 25.13 | 25.1306 | 5,014 |