| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 22.72 | 22.725 | 22.66 | 22.72 | 70,484 |
| 5th Feb 2026 (Thu) | 22.59 | 22.72 | 22.56 | 22.71 | 117,745 |
| 4th Feb 2026 (Wed) | 22.53 | 22.55 | 22.495 | 22.49 | 69,142 |
| 3rd Feb 2026 (Tue) | 22.49 | 22.56 | 22.47 | 22.55 | 94,689 |
| 2nd Feb 2026 (Mon) | 22.785 | 22.79 | 22.685 | 22.69 | 174,446 |
| 30th Jan 2026 (Fri) | 22.76 | 22.825 | 22.72 | 22.71 | 101,834 |
| 29th Jan 2026 (Thu) | 22.74 | 22.855 | 22.72 | 22.84 | 127,783 |
| 28th Jan 2026 (Wed) | 22.81 | 22.85 | 22.765 | 22.89 | 98,347 |
| 27th Jan 2026 (Tue) | 22.94 | 22.99 | 22.87 | 22.89 | 144,164 |
| 26th Jan 2026 (Mon) | 22.99 | 23.03 | 22.975 | 22.99 | 153,873 |
| 23rd Jan 2026 (Fri) | 22.89 | 22.93 | 22.82 | 22.90 | 142,275 |
| 22nd Jan 2026 (Thu) | 22.76 | 22.865 | 22.73 | 22.87 | 180,307 |
| 21st Jan 2026 (Wed) | 22.62 | 22.79 | 22.60 | 22.77 | 97,359 |
| 20th Jan 2026 (Tue) | 22.60 | 22.685 | 22.57 | 22.59 | 170,308 |
| 19th Jan 2026 (Mon) | 22.94 | 22.975 | 22.85 | 22.87 | 112,054 |
| 16th Jan 2026 (Fri) | 22.94 | 22.975 | 22.85 | 22.87 | 112,054 |
| 15th Jan 2026 (Thu) | 23.04 | 23.06 | 22.985 | 23.00 | 113,979 |
| 14th Jan 2026 (Wed) | 22.85 | 23.005 | 22.85 | 23.00 | 97,968 |
| 13th Jan 2026 (Tue) | 22.86 | 22.87 | 22.785 | 22.80 | 96,386 |
| 12th Jan 2026 (Mon) | 22.77 | 22.86 | 22.75 | 22.80 | 59,652 |
| 9th Jan 2026 (Fri) | 22.73 | 22.89 | 22.68 | 22.86 | 76,613 |
| 8th Jan 2026 (Thu) | 22.755 | 22.77 | 22.705 | 22.72 | 70,863 |
| 7th Jan 2026 (Wed) | 22.79 | 22.88 | 22.755 | 22.83 | 136,551 |
| 6th Jan 2026 (Tue) | 22.69 | 22.71 | 22.61 | 22.72 | 174,657 |
| 5th Jan 2026 (Mon) | 22.67 | 22.76 | 22.665 | 22.73 | 135,809 |
| 2nd Jan 2026 (Fri) | 22.70 | 22.70 | 22.63 | 22.65 | 111,115 |
| 1st Jan 2026 (Thu) | 22.80 | 22.83 | 22.665 | 22.67 | 136,259 |
| 31st Dec 2025 (Wed) | 22.80 | 22.83 | 22.665 | 22.67 | 136,259 |
| 30th Dec 2025 (Tue) | 22.81 | 22.85 | 22.775 | 22.815 | 146,390 |
| 29th Dec 2025 (Mon) | 22.815 | 22.855 | 22.81 | 22.84 | 147,377 |
| 26th Dec 2025 (Fri) | 22.86 | 22.875 | 22.755 | 22.785 | 203,549 |
| 25th Dec 2025 (Thu) | 22.77 | 22.855 | 22.76 | 22.84 | 102,156 |
| 24th Dec 2025 (Wed) | 22.77 | 22.855 | 22.76 | 22.84 | 102,156 |
| 23rd Dec 2025 (Tue) | 22.63 | 22.755 | 22.63 | 22.72 | 256,075 |
| 22nd Dec 2025 (Mon) | 22.90 | 22.91 | 22.87 | 22.885 | 94,038 |
| 19th Dec 2025 (Fri) | 22.95 | 22.98 | 22.905 | 22.915 | 171,293 |
| 18th Dec 2025 (Thu) | 22.98 | 23.04 | 22.97 | 23.02 | 168,582 |
| 17th Dec 2025 (Wed) | 22.85 | 22.93 | 22.85 | 22.89 | 52,417 |
| 16th Dec 2025 (Tue) | 22.73 | 22.92 | 22.73 | 22.92 | 80,215 |
| 15th Dec 2025 (Mon) | 22.87 | 22.90 | 22.78 | 22.79 | 127,776 |
| 12th Dec 2025 (Fri) | 22.82 | 22.82 | 22.73 | 22.775 | 51,990 |
| 11th Dec 2025 (Thu) | 23.10 | 23.14 | 22.975 | 22.97 | 72,507 |
| 10th Dec 2025 (Wed) | 22.93 | 23.06 | 22.91 | 23.01 | 106,676 |
| 9th Dec 2025 (Tue) | 22.975 | 23.00 | 22.90 | 22.92 | 145,525 |
| 8th Dec 2025 (Mon) | 22.96 | 22.965 | 22.83 | 22.89 | 138,676 |