| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 22.48 | 22.48 | 22.41 | 22.42 | 43,778 |
| 17th Jul 2025 (Thu) | 22.40 | 22.50 | 22.38 | 22.42 | 80,069 |
| 16th Jul 2025 (Wed) | 22.47 | 22.54 | 22.19 | 22.40 | 192,519 |
| 15th Jul 2025 (Tue) | 22.56 | 22.59 | 22.355 | 22.38 | 149,909 |
| 14th Jul 2025 (Mon) | 22.53 | 22.59 | 22.46 | 22.54 | 118,339 |
| 11th Jul 2025 (Fri) | 22.705 | 22.705 | 22.54 | 22.57 | 120,459 |
| 10th Jul 2025 (Thu) | 22.80 | 22.84 | 22.73 | 22.84 | 128,289 |
| 9th Jul 2025 (Wed) | 22.61 | 22.805 | 22.61 | 22.81 | 69,235 |
| 8th Jul 2025 (Tue) | 22.50 | 22.605 | 22.48 | 22.61 | 160,338 |
| 7th Jul 2025 (Mon) | 22.71 | 22.71 | 22.58 | 22.63 | 112,489 |
| 4th Jul 2025 (Fri) | 22.77 | 22.81 | 22.74 | 22.78 | 73,587 |
| 3rd Jul 2025 (Thu) | 22.77 | 22.81 | 22.74 | 22.78 | 73,587 |
| 2nd Jul 2025 (Wed) | 22.79 | 22.84 | 22.765 | 22.85 | 75,725 |
| 1st Jul 2025 (Tue) | 23.20 | 23.215 | 23.15 | 23.21 | 245,962 |
| 30th Jun 2025 (Mon) | 23.10 | 23.18 | 23.08 | 23.18 | 110,475 |
| 27th Jun 2025 (Fri) | 23.07 | 23.13 | 23.00 | 23.03 | 121,148 |
| 26th Jun 2025 (Thu) | 23.05 | 23.085 | 22.98 | 23.07 | 125,146 |
| 25th Jun 2025 (Wed) | 22.96 | 23.01 | 22.89 | 23.02 | 91,097 |
| 24th Jun 2025 (Tue) | 22.81 | 23.00 | 22.81 | 22.99 | 118,244 |
| 23rd Jun 2025 (Mon) | 22.85 | 22.95 | 22.85 | 22.87 | 73,176 |
| 20th Jun 2025 (Fri) | 22.73 | 22.84 | 22.69 | 22.79 | 73,868 |
| 19th Jun 2025 (Thu) | 22.79 | 22.84 | 22.76 | 22.82 | 71,104 |
| 18th Jun 2025 (Wed) | 22.79 | 22.84 | 22.76 | 22.82 | 71,104 |
| 17th Jun 2025 (Tue) | 22.65 | 22.76 | 22.61 | 22.75 | 141,323 |
| 16th Jun 2025 (Mon) | 22.65 | 22.71 | 22.53 | 22.54 | 65,850 |
| 13th Jun 2025 (Fri) | 22.75 | 22.75 | 22.59 | 22.68 | 47,182 |
| 12th Jun 2025 (Thu) | 22.75 | 22.785 | 22.705 | 22.77 | 84,120 |
| 11th Jun 2025 (Wed) | 22.56 | 22.68 | 22.56 | 22.63 | 60,231 |
| 10th Jun 2025 (Tue) | 22.61 | 22.615 | 22.51 | 22.57 | 153,783 |
| 9th Jun 2025 (Mon) | 22.40 | 22.52 | 22.40 | 22.48 | 114,015 |
| 6th Jun 2025 (Fri) | 22.49 | 22.53 | 22.42 | 22.44 | 139,613 |
| 5th Jun 2025 (Thu) | 22.62 | 22.64 | 22.56 | 22.58 | 46,267 |
| 4th Jun 2025 (Wed) | 22.45 | 22.58 | 22.44 | 22.55 | 68,540 |
| 3rd Jun 2025 (Tue) | 22.41 | 22.44 | 22.30 | 22.32 | 82,478 |
| 2nd Jun 2025 (Mon) | 22.77 | 22.81 | 22.69 | 22.76 | 152,365 |
| 30th May 2025 (Fri) | 22.86 | 22.905 | 22.83 | 22.86 | 88,204 |
| 29th May 2025 (Thu) | 22.78 | 22.85 | 22.72 | 22.84 | 62,821 |
| 28th May 2025 (Wed) | 22.71 | 22.715 | 22.63 | 22.71 | 95,254 |
| 27th May 2025 (Tue) | 22.63 | 22.79 | 22.63 | 22.77 | 98,032 |
| 26th May 2025 (Mon) | 22.50 | 22.50 | 22.50 | 22.50 | 0 |
| 24th May 2025 (Sat) | 22.49 | 22.53 | 22.455 | 22.50 | 186,311 |
| 23rd May 2025 (Fri) | 22.49 | 22.53 | 22.455 | 22.48 | 186,311 |
| 22nd May 2025 (Thu) | 22.25 | 22.455 | 22.25 | 22.44 | 116,555 |
| 21st May 2025 (Wed) | 22.53 | 22.55 | 22.325 | 22.34 | 262,976 |
| 20th May 2025 (Tue) | 22.63 | 22.67 | 22.58 | 22.65 | 89,832 |