| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 22.87 | 22.90 | 22.78 | 22.775 | 117,729 |
| 12th Dec 2025 (Fri) | 22.82 | 22.82 | 22.73 | 22.775 | 51,990 |
| 11th Dec 2025 (Thu) | 23.10 | 23.14 | 22.975 | 22.97 | 72,507 |
| 10th Dec 2025 (Wed) | 22.93 | 23.06 | 22.91 | 23.01 | 106,676 |
| 9th Dec 2025 (Tue) | 22.975 | 23.00 | 22.90 | 22.92 | 145,525 |
| 8th Dec 2025 (Mon) | 22.96 | 22.965 | 22.83 | 22.89 | 138,676 |
| 5th Dec 2025 (Fri) | 23.07 | 23.08 | 22.945 | 22.98 | 214,230 |
| 4th Dec 2025 (Thu) | 23.15 | 23.15 | 23.055 | 23.08 | 94,678 |
| 3rd Dec 2025 (Wed) | 23.15 | 23.19 | 23.119 | 23.18 | 61,565 |
| 2nd Dec 2025 (Tue) | 23.09 | 23.14 | 23.04 | 23.13 | 148,570 |
| 1st Dec 2025 (Mon) | 23.37 | 23.37 | 23.27 | 23.29 | 286,212 |
| 28th Nov 2025 (Fri) | 23.55 | 23.57 | 23.475 | 23.52 | 276,133 |
| 27th Nov 2025 (Thu) | 23.52 | 23.58 | 23.43 | 23.58 | 112,952 |
| 26th Nov 2025 (Wed) | 23.52 | 23.58 | 23.43 | 23.58 | 101,378 |
| 25th Nov 2025 (Tue) | 23.50 | 23.56 | 23.48 | 23.51 | 221,179 |
| 24th Nov 2025 (Mon) | 23.40 | 23.465 | 23.39 | 23.45 | 53,698 |
| 21st Nov 2025 (Fri) | 23.36 | 23.36 | 23.275 | 23.315 | 120,217 |
| 20th Nov 2025 (Thu) | 23.21 | 23.23 | 23.21 | 23.20 | 21,257 |
| 19th Nov 2025 (Wed) | 23.27 | 23.29 | 23.18 | 23.20 | 178,829 |
| 18th Nov 2025 (Tue) | 23.30 | 23.31 | 23.16 | 23.215 | 103,507 |
| 17th Nov 2025 (Mon) | 23.23 | 23.285 | 23.21 | 23.25 | 120,261 |
| 14th Nov 2025 (Fri) | 23.39 | 23.415 | 23.18 | 23.19 | 179,696 |
| 13th Nov 2025 (Thu) | 23.42 | 23.44 | 23.31 | 23.32 | 114,212 |
| 12th Nov 2025 (Wed) | 23.45 | 23.52 | 23.43 | 23.49 | 77,100 |
| 11th Nov 2025 (Tue) | 23.43 | 23.46 | 23.39 | 23.44 | 65,787 |
| 10th Nov 2025 (Mon) | 23.32 | 23.37 | 23.305 | 23.35 | 89,042 |
| 7th Nov 2025 (Fri) | 23.30 | 23.405 | 23.295 | 23.35 | 87,498 |
| 6th Nov 2025 (Thu) | 23.34 | 23.39 | 23.33 | 23.39 | 84,007 |
| 5th Nov 2025 (Wed) | 23.33 | 23.34 | 23.16 | 23.16 | 94,696 |
| 4th Nov 2025 (Tue) | 23.73 | 23.75 | 23.73 | 23.75 | 0 |
| 3rd Nov 2025 (Mon) | 23.73 | 23.76 | 23.68 | 23.75 | 158,611 |
| 31st Oct 2025 (Fri) | 23.82 | 23.84 | 23.775 | 23.80 | 100,618 |
| 30th Oct 2025 (Thu) | 23.80 | 23.90 | 23.795 | 23.83 | 117,561 |
| 29th Oct 2025 (Wed) | 24.06 | 24.06 | 23.90 | 23.93 | 141,002 |
| 28th Oct 2025 (Tue) | 24.05 | 24.075 | 24.035 | 24.06 | 234,370 |
| 27th Oct 2025 (Mon) | 23.94 | 24.025 | 23.92 | 24.03 | 185,216 |
| 24th Oct 2025 (Fri) | 23.96 | 23.965 | 23.905 | 23.96 | 120,031 |
| 23rd Oct 2025 (Thu) | 23.95 | 23.969 | 23.90 | 23.93 | 65,321 |
| 22nd Oct 2025 (Wed) | 23.99 | 24.01 | 23.95 | 24.01 | 70,001 |
| 21st Oct 2025 (Tue) | 23.95 | 23.99 | 23.95 | 23.97 | 72,314 |
| 20th Oct 2025 (Mon) | 23.89 | 23.91 | 23.88 | 23.91 | 150,437 |
| 17th Oct 2025 (Fri) | 23.81 | 23.845 | 23.78 | 23.84 | 102,998 |
| 16th Oct 2025 (Thu) | 23.63 | 23.85 | 23.62 | 23.84 | 81,073 |
| 15th Oct 2025 (Wed) | 23.71 | 23.80 | 23.62 | 23.68 | 71,400 |