| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 23.275 | 23.30 | 23.19 | 23.25 | 108,641 |
| 18th Sep 2025 (Thu) | 23.29 | 23.315 | 23.26 | 23.31 | 89,501 |
| 17th Sep 2025 (Wed) | 23.34 | 23.35 | 23.27 | 23.31 | 95,117 |
| 16th Sep 2025 (Tue) | 23.31 | 23.315 | 23.29 | 23.31 | 74,683 |
| 15th Sep 2025 (Mon) | 23.28 | 23.305 | 23.28 | 23.30 | 84,224 |
| 12th Sep 2025 (Fri) | 23.25 | 23.275 | 23.225 | 23.28 | 88,247 |
| 11th Sep 2025 (Thu) | 23.23 | 23.285 | 23.23 | 23.27 | 181,918 |
| 10th Sep 2025 (Wed) | 23.16 | 23.23 | 23.15 | 23.21 | 198,298 |
| 9th Sep 2025 (Tue) | 23.10 | 23.165 | 23.095 | 23.13 | 107,761 |
| 8th Sep 2025 (Mon) | 23.10 | 23.17 | 23.10 | 23.15 | 110,705 |
| 5th Sep 2025 (Fri) | 22.95 | 23.03 | 22.95 | 23.02 | 129,585 |
| 4th Sep 2025 (Thu) | 22.74 | 22.77 | 22.675 | 22.76 | 191,407 |
| 3rd Sep 2025 (Wed) | 22.52 | 22.71 | 22.51 | 22.67 | 148,719 |
| 2nd Sep 2025 (Tue) | 22.65 | 22.70 | 22.60 | 22.66 | 401,185 |
| 1st Sep 2025 (Mon) | 22.86 | 22.86 | 22.78 | 22.81 | 333,665 |
| 29th Aug 2025 (Fri) | 22.86 | 22.86 | 22.78 | 22.81 | 333,665 |
| 28th Aug 2025 (Thu) | 22.85 | 22.94 | 22.825 | 22.94 | 188,806 |
| 27th Aug 2025 (Wed) | 22.70 | 22.81 | 22.67 | 22.81 | 316,797 |
| 26th Aug 2025 (Tue) | 22.795 | 22.835 | 22.71 | 22.83 | 223,092 |
| 25th Aug 2025 (Mon) | 22.83 | 22.88 | 22.795 | 22.84 | 236,514 |
| 22nd Aug 2025 (Fri) | 22.81 | 22.90 | 22.79 | 22.87 | 195,279 |
| 21st Aug 2025 (Thu) | 22.76 | 22.78 | 22.645 | 22.72 | 298,499 |
| 20th Aug 2025 (Wed) | 22.77 | 22.825 | 22.76 | 22.805 | 160,060 |
| 19th Aug 2025 (Tue) | 22.70 | 22.785 | 22.70 | 22.77 | 81,937 |
| 18th Aug 2025 (Mon) | 22.74 | 22.74 | 22.625 | 22.66 | 99,403 |
| 15th Aug 2025 (Fri) | 22.77 | 22.78 | 22.67 | 22.71 | 84,497 |
| 14th Aug 2025 (Thu) | 22.86 | 22.86 | 22.81 | 22.82 | 52,257 |
| 13th Aug 2025 (Wed) | 22.83 | 22.87 | 22.83 | 22.86 | 70,332 |
| 12th Aug 2025 (Tue) | 22.75 | 22.79 | 22.73 | 22.80 | 51,593 |
| 11th Aug 2025 (Mon) | 22.78 | 22.81 | 22.78 | 22.80 | 70,047 |
| 8th Aug 2025 (Fri) | 22.77 | 22.78 | 22.745 | 22.75 | 75,607 |
| 7th Aug 2025 (Thu) | 22.80 | 22.82 | 22.775 | 22.78 | 104,004 |
| 6th Aug 2025 (Wed) | 22.77 | 22.785 | 22.685 | 22.79 | 132,206 |
| 5th Aug 2025 (Tue) | 22.75 | 22.795 | 22.745 | 22.785 | 65,530 |
| 4th Aug 2025 (Mon) | 22.73 | 22.77 | 22.72 | 22.77 | 65,793 |
| 1st Aug 2025 (Fri) | 22.93 | 22.97 | 22.93 | 22.95 | 84,700 |
| 31st Jul 2025 (Thu) | 22.855 | 22.86 | 22.80 | 22.82 | 83,669 |
| 30th Jul 2025 (Wed) | 22.79 | 22.80 | 22.755 | 22.79 | 84,697 |
| 29th Jul 2025 (Tue) | 22.70 | 22.84 | 22.69 | 22.84 | 106,084 |
| 28th Jul 2025 (Mon) | 22.63 | 22.659 | 22.60 | 22.63 | 108,169 |
| 25th Jul 2025 (Fri) | 22.59 | 22.685 | 22.57 | 22.69 | 57,177 |
| 24th Jul 2025 (Thu) | 22.55 | 22.63 | 22.52 | 22.58 | 75,477 |
| 23rd Jul 2025 (Wed) | 22.61 | 22.61 | 22.565 | 22.60 | 99,159 |
| 22nd Jul 2025 (Tue) | 22.62 | 22.69 | 22.60 | 22.67 | 55,685 |