| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 22.38 | 22.52 | 22.37 | 22.52 | 141,151 |
| 2nd Apr 2026 (Thu) | 22.38 | 22.52 | 22.37 | 22.52 | 141,151 |
| 1st Apr 2026 (Wed) | 22.59 | 22.70 | 22.59 | 22.61 | 253,260 |
| 31st Mar 2026 (Tue) | 22.62 | 22.695 | 22.57 | 22.62 | 233,428 |
| 30th Mar 2026 (Mon) | 22.53 | 22.61 | 22.515 | 22.57 | 142,539 |
| 27th Mar 2026 (Fri) | 22.30 | 22.41 | 22.285 | 22.32 | 228,619 |
| 26th Mar 2026 (Thu) | 22.51 | 22.55 | 22.385 | 22.42 | 197,047 |
| 25th Mar 2026 (Wed) | 22.56 | 22.595 | 22.52 | 22.60 | 239,776 |
| 24th Mar 2026 (Tue) | 22.33 | 22.45 | 22.29 | 22.40 | 282,252 |
| 23rd Mar 2026 (Mon) | 22.40 | 22.545 | 22.37 | 22.48 | 221,678 |
| 20th Mar 2026 (Fri) | 22.59 | 22.59 | 22.31 | 22.32 | 274,780 |
| 19th Mar 2026 (Thu) | 22.63 | 22.79 | 22.60 | 22.73 | 127,131 |
| 18th Mar 2026 (Wed) | 22.705 | 22.73 | 22.60 | 22.61 | 257,941 |
| 17th Mar 2026 (Tue) | 22.70 | 22.75 | 22.68 | 22.72 | 139,274 |
| 16th Mar 2026 (Mon) | 22.65 | 22.695 | 22.605 | 22.67 | 335,083 |
| 13th Mar 2026 (Fri) | 22.60 | 22.64 | 22.475 | 22.50 | 161,426 |
| 12th Mar 2026 (Thu) | 22.58 | 22.66 | 22.56 | 22.605 | 378,177 |
| 11th Mar 2026 (Wed) | 22.79 | 22.80 | 22.62 | 22.63 | 183,451 |
| 10th Mar 2026 (Tue) | 23.04 | 23.07 | 22.92 | 22.92 | 172,054 |
| 9th Mar 2026 (Mon) | 22.915 | 23.14 | 22.89 | 23.14 | 145,879 |
| 6th Mar 2026 (Fri) | 22.92 | 23.05 | 22.85 | 22.96 | 173,543 |
| 5th Mar 2026 (Thu) | 22.995 | 23.06 | 22.965 | 23.03 | 149,118 |
| 4th Mar 2026 (Wed) | 23.125 | 23.17 | 23.09 | 23.12 | 217,366 |
| 3rd Mar 2026 (Tue) | 23.06 | 23.19 | 23.05 | 23.16 | 292,906 |
| 2nd Mar 2026 (Mon) | 23.47 | 23.47 | 23.345 | 23.40 | 429,063 |
| 27th Feb 2026 (Fri) | 23.52 | 23.54 | 23.505 | 23.52 | 176,776 |
| 26th Feb 2026 (Thu) | 23.42 | 23.465 | 23.415 | 23.46 | 119,827 |
| 25th Feb 2026 (Wed) | 23.29 | 23.38 | 23.29 | 23.38 | 0 |
| 24th Feb 2026 (Tue) | 23.29 | 23.37 | 23.29 | 23.37 | 0 |
| 23rd Feb 2026 (Mon) | 23.29 | 23.365 | 23.29 | 23.33 | 137,127 |
| 20th Feb 2026 (Fri) | 23.30 | 23.31 | 23.16 | 23.26 | 154,130 |
| 19th Feb 2026 (Thu) | 23.24 | 23.31 | 23.24 | 23.31 | 159,265 |
| 18th Feb 2026 (Wed) | 23.265 | 23.315 | 23.255 | 23.26 | 229,369 |
| 17th Feb 2026 (Tue) | 23.29 | 23.31 | 23.27 | 23.29 | 274,183 |
| 16th Feb 2026 (Mon) | 23.19 | 23.25 | 23.18 | 23.23 | 150,446 |
| 13th Feb 2026 (Fri) | 23.19 | 23.25 | 23.18 | 23.23 | 150,446 |
| 12th Feb 2026 (Thu) | 22.95 | 23.135 | 22.94 | 23.12 | 119,332 |
| 11th Feb 2026 (Wed) | 22.86 | 22.97 | 22.855 | 22.88 | 139,479 |
| 10th Feb 2026 (Tue) | 22.90 | 22.97 | 22.90 | 22.96 | 190,777 |
| 9th Feb 2026 (Mon) | 22.68 | 22.755 | 22.625 | 22.75 | 175,910 |
| 6th Feb 2026 (Fri) | 22.72 | 22.725 | 22.66 | 22.72 | 70,484 |
| 5th Feb 2026 (Thu) | 22.59 | 22.72 | 22.56 | 22.71 | 117,745 |