| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 21.42 | 21.42 | 21.42 | 21.4543 | 151 |
| 2nd Apr 2026 (Thu) | 21.42 | 21.42 | 21.42 | 21.4543 | 151 |
| 1st Apr 2026 (Wed) | 21.38 | 21.38 | 21.38 | 21.3848 | 287 |
| 31st Mar 2026 (Tue) | 21.391 | 21.42 | 21.391 | 21.40 | 3,214 |
| 30th Mar 2026 (Mon) | 21.33 | 21.381 | 21.33 | 21.40 | 1,225 |
| 27th Mar 2026 (Fri) | 21.40 | 21.42 | 21.34 | 21.40 | 1,909 |
| 26th Mar 2026 (Thu) | 21.46 | 21.52 | 21.46 | 21.52 | 4,683 |
| 25th Mar 2026 (Wed) | 21.63 | 21.63 | 21.60 | 21.6143 | 546 |
| 24th Mar 2026 (Tue) | 21.41 | 21.48 | 21.41 | 21.47 | 108 |
| 23rd Mar 2026 (Mon) | 21.52 | 21.56 | 21.48 | 21.53 | 1,095 |
| 20th Mar 2026 (Fri) | 21.61 | 21.61 | 21.43 | 21.4107 | 341 |
| 19th Mar 2026 (Thu) | 21.70 | 21.78 | 21.70 | 21.771 | 220 |
| 18th Mar 2026 (Wed) | 21.69 | 21.72 | 21.69 | 21.634 | 2,155 |
| 17th Mar 2026 (Tue) | 21.74 | 21.75 | 21.74 | 21.7462 | 2,669 |
| 16th Mar 2026 (Mon) | 21.65 | 21.70 | 21.65 | 21.66 | 5,034 |
| 13th Mar 2026 (Fri) | 21.66 | 21.66 | 21.50 | 21.50 | 10,144 |
| 12th Mar 2026 (Thu) | 21.62 | 21.66 | 21.62 | 21.64 | 540 |
| 11th Mar 2026 (Wed) | 21.86 | 21.86 | 21.70 | 21.6939 | 3,721 |
| 10th Mar 2026 (Tue) | 22.08 | 22.08 | 21.96 | 21.96 | 670 |
| 9th Mar 2026 (Mon) | 21.95 | 22.11 | 21.95 | 22.09 | 1,627 |
| 6th Mar 2026 (Fri) | 21.90 | 22.01 | 21.87 | 21.95 | 996 |
| 5th Mar 2026 (Thu) | 21.91 | 22.03 | 21.91 | 21.99 | 2,102 |
| 4th Mar 2026 (Wed) | 22.09 | 22.15 | 22.09 | 22.12 | 2,018 |
| 3rd Mar 2026 (Tue) | 22.13 | 22.15 | 22.02 | 22.15 | 1,565 |
| 2nd Mar 2026 (Mon) | 22.22 | 22.23 | 22.19 | 22.22 | 814 |
| 27th Feb 2026 (Fri) | 22.33 | 22.42 | 22.33 | 22.35 | 2,790 |
| 26th Feb 2026 (Thu) | 22.34 | 22.37 | 22.34 | 22.36 | 4,613 |
| 25th Feb 2026 (Wed) | 22.47 | 22.535 | 22.47 | 22.535 | 0 |
| 24th Feb 2026 (Tue) | 22.47 | 22.50 | 22.47 | 22.50 | 0 |
| 23rd Feb 2026 (Mon) | 22.47 | 22.52 | 22.47 | 22.50 | 1,950 |
| 20th Feb 2026 (Fri) | 22.53 | 22.53 | 22.27 | 22.40 | 1,373 |
| 19th Feb 2026 (Thu) | 22.44 | 22.44 | 22.44 | 22.4608 | 271 |
| 18th Feb 2026 (Wed) | 22.50 | 22.50 | 22.44 | 22.45 | 2,482 |
| 17th Feb 2026 (Tue) | 22.49 | 22.50 | 22.48 | 22.50 | 520 |
| 16th Feb 2026 (Mon) | 22.43 | 22.47 | 22.40 | 22.45 | 3,346 |
| 13th Feb 2026 (Fri) | 22.43 | 22.47 | 22.40 | 22.45 | 3,346 |
| 12th Feb 2026 (Thu) | 22.28 | 22.35 | 22.28 | 22.34 | 7,875 |
| 11th Feb 2026 (Wed) | 22.25 | 22.25 | 22.21 | 22.225 | 4,533 |
| 10th Feb 2026 (Tue) | 22.28 | 22.28 | 22.27 | 22.28 | 597 |
| 9th Feb 2026 (Mon) | 21.98 | 22.14 | 21.98 | 22.1111 | 4,995 |
| 6th Feb 2026 (Fri) | 22.04 | 22.08 | 22.04 | 22.08 | 339 |
| 5th Feb 2026 (Thu) | 22.05 | 22.05 | 22.01 | 22.04 | 166 |