| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 22.15 | 22.15 | 22.10 | 22.1099 | 1,883 |
| 11th Dec 2025 (Thu) | 22.31 | 22.38 | 22.31 | 22.31 | 3,065 |
| 10th Dec 2025 (Wed) | 22.30 | 22.30 | 22.26 | 22.2692 | 600 |
| 9th Dec 2025 (Tue) | 22.25 | 22.25 | 22.20 | 22.2018 | 2,114 |
| 8th Dec 2025 (Mon) | 22.23 | 22.23 | 22.08 | 22.17 | 18,752 |
| 5th Dec 2025 (Fri) | 22.27 | 22.27 | 22.24 | 22.241 | 1,298 |
| 4th Dec 2025 (Thu) | 22.40 | 22.40 | 22.35 | 22.3473 | 1,965 |
| 3rd Dec 2025 (Wed) | 22.41 | 22.48 | 22.41 | 22.451 | 844 |
| 2nd Dec 2025 (Tue) | 22.38 | 22.38 | 22.38 | 22.3903 | 238 |
| 1st Dec 2025 (Mon) | 22.43 | 22.43 | 22.34 | 22.3707 | 4,172 |
| 28th Nov 2025 (Fri) | 22.57 | 22.57 | 22.55 | 22.6034 | 2,352 |
| 27th Nov 2025 (Thu) | 22.55 | 22.62 | 22.55 | 22.6252 | 25,555 |
| 26th Nov 2025 (Wed) | 22.55 | 22.62 | 22.55 | 22.6252 | 25,549 |
| 25th Nov 2025 (Tue) | 22.77 | 22.8163 | 22.77 | 22.8163 | 269 |
| 24th Nov 2025 (Mon) | 22.77 | 22.77 | 22.74 | 22.7707 | 3,930 |
| 21st Nov 2025 (Fri) | 22.66 | 22.66 | 22.65 | 22.6907 | 257 |
| 20th Nov 2025 (Thu) | 22.59 | 22.59 | 22.59 | 22.56 | 135 |
| 19th Nov 2025 (Wed) | 22.56 | 22.65 | 22.54 | 22.56 | 2,290 |
| 18th Nov 2025 (Tue) | 22.64 | 22.64 | 22.56 | 22.6017 | 3,576 |
| 17th Nov 2025 (Mon) | 22.56 | 22.60 | 22.56 | 22.60 | 357 |
| 14th Nov 2025 (Fri) | 22.81 | 22.81 | 22.60 | 22.5613 | 2,618 |
| 13th Nov 2025 (Thu) | 22.70 | 22.73 | 22.69 | 22.6795 | 630 |
| 12th Nov 2025 (Wed) | 22.75 | 22.82 | 22.75 | 22.7895 | 717 |
| 11th Nov 2025 (Tue) | 22.84 | 22.84 | 22.739 | 22.75 | 4,402 |
| 10th Nov 2025 (Mon) | 22.67 | 22.67 | 22.63 | 22.6661 | 7,918 |
| 7th Nov 2025 (Fri) | 22.54 | 22.67 | 22.54 | 22.671 | 102 |
| 6th Nov 2025 (Thu) | 22.67 | 22.73 | 22.67 | 22.73 | 7 |
| 5th Nov 2025 (Wed) | 22.67 | 22.67 | 22.50 | 22.51 | 4,624 |
| 4th Nov 2025 (Tue) | 22.58 | 22.63 | 22.58 | 22.63 | 0 |
| 3rd Nov 2025 (Mon) | 22.58 | 22.65 | 22.58 | 22.63 | 172 |
| 31st Oct 2025 (Fri) | 22.82 | 22.82 | 22.73 | 22.73 | 5,211 |
| 30th Oct 2025 (Thu) | 22.84 | 22.84 | 22.82 | 22.8005 | 567 |
| 29th Oct 2025 (Wed) | 23.30 | 23.30 | 23.15 | 23.1444 | 494 |
| 28th Oct 2025 (Tue) | 23.33 | 23.33 | 23.32 | 23.315 | 1,919 |
| 27th Oct 2025 (Mon) | 23.19 | 23.29 | 23.13 | 23.2857 | 991 |
| 24th Oct 2025 (Fri) | 23.14 | 23.19 | 23.14 | 23.185 | 468 |
| 23rd Oct 2025 (Thu) | 23.23 | 23.23 | 23.17 | 23.19 | 5,118 |
| 22nd Oct 2025 (Wed) | 23.29 | 23.319 | 23.29 | 23.2906 | 568 |
| 21st Oct 2025 (Tue) | 23.23 | 23.279 | 23.20 | 23.2657 | 2,384 |
| 20th Oct 2025 (Mon) | 23.16 | 23.16 | 23.14 | 23.1704 | 643 |
| 17th Oct 2025 (Fri) | 23.07 | 23.08 | 23.05 | 23.0908 | 700 |
| 16th Oct 2025 (Thu) | 23.00 | 23.12 | 22.99 | 23.0836 | 430 |
| 15th Oct 2025 (Wed) | 23.00 | 23.10 | 22.90 | 22.96 | 5,759 |
| 14th Oct 2025 (Tue) | 23.03 | 23.09 | 22.99 | 23.00 | 3,119 |
| 13th Oct 2025 (Mon) | 22.85 | 22.91 | 22.85 | 22.9622 | 1,108 |