| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 22.17 | 22.2572 | 22.17 | 22.2572 | 0 |
| 17th Jul 2025 (Thu) | 22.17 | 22.23 | 22.17 | 22.23 | 102 |
| 16th Jul 2025 (Wed) | 22.245 | 22.245 | 22.06 | 22.1966 | 467 |
| 15th Jul 2025 (Tue) | 22.22 | 22.22 | 22.19 | 22.1906 | 593 |
| 14th Jul 2025 (Mon) | 22.35 | 22.35 | 22.31 | 22.36 | 1,672 |
| 11th Jul 2025 (Fri) | 22.38 | 22.38 | 22.38 | 22.341 | 148 |
| 10th Jul 2025 (Thu) | 22.50 | 22.50 | 22.50 | 22.63 | 259 |
| 9th Jul 2025 (Wed) | 22.45 | 22.51 | 22.45 | 22.606 | 1,196 |
| 8th Jul 2025 (Tue) | 22.28 | 22.31 | 22.28 | 22.43 | 1,439 |
| 7th Jul 2025 (Mon) | 22.59 | 22.59 | 22.43 | 22.4263 | 1,001 |
| 4th Jul 2025 (Fri) | 22.70 | 22.70 | 22.70 | 22.6039 | 473 |
| 3rd Jul 2025 (Thu) | 22.70 | 22.70 | 22.70 | 22.6039 | 473 |
| 2nd Jul 2025 (Wed) | 22.75 | 22.75 | 22.70 | 22.70 | 957 |
| 1st Jul 2025 (Tue) | 22.81 | 22.81 | 22.81 | 22.807 | 319 |
| 30th Jun 2025 (Mon) | 22.78 | 22.78 | 22.78 | 22.7763 | 1,118 |
| 27th Jun 2025 (Fri) | 22.70 | 22.70 | 22.611 | 22.6206 | 2,932 |
| 26th Jun 2025 (Thu) | 22.78 | 22.8839 | 22.78 | 22.8839 | 2 |
| 25th Jun 2025 (Wed) | 22.78 | 22.78 | 22.68 | 22.86 | 591 |
| 24th Jun 2025 (Tue) | 22.79 | 22.79 | 22.79 | 22.86 | 131 |
| 23rd Jun 2025 (Mon) | 22.76 | 22.76 | 22.72 | 22.72 | 1,739 |
| 20th Jun 2025 (Fri) | 22.64 | 22.64 | 22.5797 | 22.5797 | 167 |
| 19th Jun 2025 (Thu) | 22.64 | 22.719 | 22.64 | 22.6205 | 748 |
| 18th Jun 2025 (Wed) | 22.64 | 22.719 | 22.64 | 22.6205 | 748 |
| 17th Jun 2025 (Tue) | 22.51 | 22.51 | 22.51 | 22.5757 | 476 |
| 16th Jun 2025 (Mon) | 22.40 | 22.40 | 22.40 | 22.3898 | 244 |
| 13th Jun 2025 (Fri) | 22.69 | 22.69 | 22.5206 | 22.5206 | 0 |
| 12th Jun 2025 (Thu) | 22.69 | 22.69 | 22.69 | 22.69 | 10 |
| 11th Jun 2025 (Wed) | 22.32 | 22.4765 | 22.32 | 22.4765 | 108 |
| 10th Jun 2025 (Tue) | 22.32 | 22.3793 | 22.32 | 22.3793 | 44 |
| 9th Jun 2025 (Mon) | 22.32 | 22.32 | 22.32 | 22.37 | 335 |
| 6th Jun 2025 (Fri) | 22.34 | 22.34 | 22.33 | 22.321 | 467 |
| 5th Jun 2025 (Thu) | 22.619 | 22.619 | 22.46 | 22.57 | 1,046 |
| 4th Jun 2025 (Wed) | 22.34 | 22.499 | 22.34 | 22.48 | 1,449 |
| 3rd Jun 2025 (Tue) | 22.241 | 22.28 | 22.229 | 22.1918 | 1,090 |
| 2nd Jun 2025 (Mon) | 22.12 | 22.19 | 22.12 | 22.2078 | 1,993 |
| 30th May 2025 (Fri) | 22.35 | 22.35 | 22.281 | 22.3534 | 1,866 |
| 29th May 2025 (Thu) | 22.26 | 22.34 | 22.241 | 22.3401 | 1,631 |
| 28th May 2025 (Wed) | 22.38 | 22.38 | 22.38 | 22.38 | 354 |
| 27th May 2025 (Tue) | 22.44 | 22.44 | 22.44 | 22.44 | 700 |
| 26th May 2025 (Mon) | 22.19 | 22.19 | 22.19 | 22.19 | 0 |
| 24th May 2025 (Sat) | 22.22 | 22.22 | 22.22 | 22.19 | 737 |
| 23rd May 2025 (Fri) | 22.22 | 22.22 | 22.22 | 22.22 | 737 |
| 22nd May 2025 (Thu) | 22.189 | 22.189 | 22.189 | 22.189 | 1,048 |
| 21st May 2025 (Wed) | 22.4509 | 22.4509 | 22.4509 | 22.4509 | 108 |
| 20th May 2025 (Tue) | 22.341 | 22.44 | 22.341 | 22.44 | 1,694 |
| 19th May 2025 (Mon) | 22.675 | 22.675 | 22.675 | 22.675 | 1,593 |