| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 22.04 | 22.08 | 22.04 | 22.08 | 339 |
| 5th Feb 2026 (Thu) | 22.05 | 22.05 | 22.01 | 22.04 | 166 |
| 4th Feb 2026 (Wed) | 21.86 | 21.89 | 21.86 | 21.90 | 18 |
| 3rd Feb 2026 (Tue) | 21.83 | 21.88 | 21.82 | 21.88 | 1,090 |
| 2nd Feb 2026 (Mon) | 21.95 | 21.95 | 21.86 | 21.87 | 1,557 |
| 30th Jan 2026 (Fri) | 21.92 | 21.93 | 21.91 | 21.93 | 72 |
| 29th Jan 2026 (Thu) | 22.02 | 22.02 | 22.02 | 22.02 | 389 |
| 28th Jan 2026 (Wed) | 22.21 | 22.24 | 22.17 | 22.20 | 2,090 |
| 27th Jan 2026 (Tue) | 22.33 | 22.33 | 22.20 | 22.20 | 899 |
| 26th Jan 2026 (Mon) | 22.31 | 22.34 | 22.30 | 22.31 | 1,064 |
| 23rd Jan 2026 (Fri) | 22.20 | 22.27 | 22.16 | 22.27 | 1,395 |
| 22nd Jan 2026 (Thu) | 22.061 | 22.19 | 22.061 | 22.14 | 1,494 |
| 21st Jan 2026 (Wed) | 21.97 | 22.06 | 21.951 | 22.06 | 689 |
| 20th Jan 2026 (Tue) | 21.98 | 22.01 | 21.90 | 21.97 | 2,042 |
| 19th Jan 2026 (Mon) | 22.25 | 22.26 | 22.20 | 22.21 | 1,982 |
| 16th Jan 2026 (Fri) | 22.25 | 22.26 | 22.20 | 22.21 | 1,982 |
| 15th Jan 2026 (Thu) | 22.309 | 22.309 | 22.29 | 22.29 | 628 |
| 14th Jan 2026 (Wed) | 22.19 | 22.25 | 22.19 | 22.26 | 624 |
| 13th Jan 2026 (Tue) | 22.14 | 22.15 | 22.14 | 22.13 | 978 |
| 12th Jan 2026 (Mon) | 22.13 | 22.13 | 22.13 | 22.13 | 470 |
| 9th Jan 2026 (Fri) | 22.10 | 22.11 | 22.10 | 22.11 | 254 |
| 8th Jan 2026 (Thu) | 22.03 | 22.04 | 22.03 | 22.035 | 719 |
| 7th Jan 2026 (Wed) | 22.06 | 22.08 | 22.06 | 22.0998 | 643 |
| 6th Jan 2026 (Tue) | 21.99 | 22.019 | 21.94 | 22.005 | 4,046 |
| 5th Jan 2026 (Mon) | 22.00 | 22.05 | 21.98 | 22.05 | 1,848 |
| 2nd Jan 2026 (Fri) | 22.06 | 22.06 | 21.94 | 21.99 | 619 |
| 1st Jan 2026 (Thu) | 22.11 | 22.13 | 22.02 | 22.0399 | 10,489 |
| 31st Dec 2025 (Wed) | 22.11 | 22.13 | 22.02 | 22.0399 | 10,489 |
| 30th Dec 2025 (Tue) | 22.20 | 22.22 | 22.11 | 22.1454 | 4,442 |
| 29th Dec 2025 (Mon) | 22.34 | 22.40 | 22.34 | 22.3899 | 4,414 |
| 26th Dec 2025 (Fri) | 22.38 | 22.38 | 22.27 | 22.3198 | 3,810 |
| 25th Dec 2025 (Thu) | 22.30 | 22.32 | 22.30 | 22.3376 | 583 |
| 24th Dec 2025 (Wed) | 22.30 | 22.32 | 22.30 | 22.3376 | 583 |
| 23rd Dec 2025 (Tue) | 22.21 | 22.21 | 22.19 | 22.30 | 767 |
| 22nd Dec 2025 (Mon) | 22.20 | 22.25 | 22.20 | 22.23 | 1,438 |
| 19th Dec 2025 (Fri) | 22.26 | 22.26 | 22.24 | 22.257 | 1,119 |
| 18th Dec 2025 (Thu) | 22.30 | 22.30 | 22.28 | 22.302 | 691 |
| 17th Dec 2025 (Wed) | 22.19 | 22.219 | 22.19 | 22.195 | 884 |
| 16th Dec 2025 (Tue) | 22.12 | 22.14 | 22.12 | 22.2006 | 600 |
| 15th Dec 2025 (Mon) | 22.19 | 22.19 | 22.12 | 22.1206 | 2,531 |
| 12th Dec 2025 (Fri) | 22.15 | 22.15 | 22.10 | 22.1099 | 1,883 |
| 11th Dec 2025 (Thu) | 22.31 | 22.38 | 22.31 | 22.31 | 3,065 |
| 10th Dec 2025 (Wed) | 22.30 | 22.30 | 22.26 | 22.2692 | 600 |
| 9th Dec 2025 (Tue) | 22.25 | 22.25 | 22.20 | 22.2018 | 2,114 |
| 8th Dec 2025 (Mon) | 22.23 | 22.23 | 22.08 | 22.17 | 18,752 |