| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 22.739 | 22.739 | 22.739 | 22.7487 | 402 |
| 18th Sep 2025 (Thu) | 22.88 | 22.88 | 22.88 | 22.7896 | 598 |
| 17th Sep 2025 (Wed) | 22.951 | 22.9657 | 22.951 | 22.9657 | 26 |
| 16th Sep 2025 (Tue) | 22.951 | 23.002 | 22.951 | 23.002 | 1 |
| 15th Sep 2025 (Mon) | 22.951 | 22.951 | 22.951 | 22.9484 | 957 |
| 12th Sep 2025 (Fri) | 22.969 | 22.969 | 22.9167 | 22.9167 | 59 |
| 11th Sep 2025 (Thu) | 22.969 | 22.97 | 22.89 | 22.9583 | 433 |
| 10th Sep 2025 (Wed) | 22.74 | 22.88 | 22.73 | 22.8601 | 700 |
| 9th Sep 2025 (Tue) | 22.81 | 22.83 | 22.78 | 22.744 | 177 |
| 8th Sep 2025 (Mon) | 22.77 | 22.77 | 22.77 | 22.8445 | 408 |
| 5th Sep 2025 (Fri) | 22.55 | 22.56 | 22.55 | 22.5889 | 1,102 |
| 4th Sep 2025 (Thu) | 22.35 | 22.37 | 22.35 | 22.4252 | 1,068 |
| 3rd Sep 2025 (Wed) | 22.11 | 22.11 | 22.11 | 22.3312 | 733 |
| 2nd Sep 2025 (Tue) | 22.14 | 22.14 | 22.10 | 22.1009 | 1,253 |
| 1st Sep 2025 (Mon) | 22.25 | 22.25 | 22.19 | 22.23 | 2,383 |
| 29th Aug 2025 (Fri) | 22.25 | 22.25 | 22.19 | 22.23 | 2,383 |
| 28th Aug 2025 (Thu) | 22.32 | 22.32 | 22.32 | 22.335 | 403 |
| 27th Aug 2025 (Wed) | 22.35 | 22.37 | 22.35 | 22.4556 | 2,210 |
| 26th Aug 2025 (Tue) | 22.46 | 22.46 | 22.46 | 22.48 | 169 |
| 25th Aug 2025 (Mon) | 22.439 | 22.4849 | 22.439 | 22.4849 | 105 |
| 22nd Aug 2025 (Fri) | 22.439 | 22.5203 | 22.439 | 22.5203 | 317 |
| 21st Aug 2025 (Thu) | 22.439 | 22.439 | 22.3952 | 22.3952 | 27 |
| 20th Aug 2025 (Wed) | 22.439 | 22.4656 | 22.439 | 22.4656 | 100 |
| 19th Aug 2025 (Tue) | 22.439 | 22.44 | 22.43 | 22.4196 | 959 |
| 18th Aug 2025 (Mon) | 22.35 | 22.35 | 22.35 | 22.3104 | 2,300 |
| 15th Aug 2025 (Fri) | 22.40 | 22.40 | 22.38 | 22.381 | 424 |
| 14th Aug 2025 (Thu) | 22.56 | 22.56 | 22.52 | 22.5261 | 861 |
| 13th Aug 2025 (Wed) | 22.45 | 22.6186 | 22.45 | 22.6186 | 8 |
| 12th Aug 2025 (Tue) | 22.45 | 22.45 | 22.45 | 22.4645 | 826 |
| 11th Aug 2025 (Mon) | 22.53 | 22.57 | 22.53 | 22.5617 | 499 |
| 8th Aug 2025 (Fri) | 22.54 | 22.549 | 22.50 | 22.5259 | 1,594 |
| 7th Aug 2025 (Thu) | 22.72 | 22.72 | 22.60 | 22.6378 | 841 |
| 6th Aug 2025 (Wed) | 22.69 | 22.69 | 22.6511 | 22.6511 | 152 |
| 5th Aug 2025 (Tue) | 22.69 | 22.69 | 22.681 | 22.7459 | 436 |
| 4th Aug 2025 (Mon) | 22.569 | 22.66 | 22.569 | 22.66 | 619 |
| 1st Aug 2025 (Fri) | 22.569 | 22.60 | 22.569 | 22.601 | 758 |
| 31st Jul 2025 (Thu) | 22.39 | 22.4125 | 22.39 | 22.4125 | 83 |
| 30th Jul 2025 (Wed) | 22.39 | 22.44 | 22.39 | 22.3846 | 676 |
| 29th Jul 2025 (Tue) | 22.54 | 22.67 | 22.54 | 22.74 | 12,488 |
| 28th Jul 2025 (Mon) | 22.40 | 22.40 | 22.40 | 22.40 | 186 |
| 25th Jul 2025 (Fri) | 22.43 | 22.4956 | 22.43 | 22.4956 | 0 |
| 24th Jul 2025 (Thu) | 22.43 | 22.43 | 22.4014 | 22.4014 | 112 |
| 23rd Jul 2025 (Wed) | 22.43 | 22.43 | 22.42 | 22.4462 | 652 |
| 22nd Jul 2025 (Tue) | 22.451 | 22.5079 | 22.451 | 22.5079 | 0 |
| 21st Jul 2025 (Mon) | 22.451 | 22.451 | 22.44 | 22.44 | 796 |