| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 64.315 | 64.315 | 64.0994 | 64.0994 | 0 |
| 11th Dec 2025 (Thu) | 64.315 | 64.7352 | 64.315 | 64.7352 | 0 |
| 10th Dec 2025 (Wed) | 64.315 | 64.9163 | 64.315 | 64.9163 | 3 |
| 9th Dec 2025 (Tue) | 64.315 | 64.315 | 64.30 | 64.3803 | 345 |
| 8th Dec 2025 (Mon) | 63.77 | 64.4726 | 63.77 | 64.4726 | 0 |
| 5th Dec 2025 (Fri) | 63.77 | 64.6471 | 63.77 | 64.6471 | 11 |
| 4th Dec 2025 (Thu) | 63.77 | 64.276 | 63.77 | 64.276 | 0 |
| 3rd Dec 2025 (Wed) | 63.77 | 64.2457 | 63.77 | 64.2457 | 22 |
| 2nd Dec 2025 (Tue) | 63.77 | 64.1381 | 63.77 | 64.1381 | 0 |
| 1st Dec 2025 (Mon) | 63.77 | 63.9995 | 63.77 | 63.9995 | 1 |
| 28th Nov 2025 (Fri) | 63.77 | 64.06 | 63.77 | 64.06 | 15 |
| 27th Nov 2025 (Thu) | 63.77 | 63.77 | 63.74 | 63.6949 | 2,111 |
| 26th Nov 2025 (Wed) | 63.77 | 63.77 | 63.74 | 63.6949 | 2,100 |
| 25th Nov 2025 (Tue) | 64.95 | 64.95 | 63.4725 | 63.4725 | 11 |
| 24th Nov 2025 (Mon) | 64.95 | 64.95 | 63.2523 | 63.2523 | 0 |
| 21st Nov 2025 (Fri) | 64.95 | 64.95 | 62.7074 | 62.7074 | 0 |
| 20th Nov 2025 (Thu) | 64.95 | 64.95 | 63.5548 | 63.5548 | 0 |
| 19th Nov 2025 (Wed) | 64.95 | 64.95 | 63.5548 | 63.5548 | 0 |
| 18th Nov 2025 (Tue) | 64.95 | 64.95 | 63.7539 | 63.7539 | 0 |
| 17th Nov 2025 (Mon) | 64.95 | 64.95 | 64.0938 | 64.0938 | 0 |
| 14th Nov 2025 (Fri) | 64.95 | 64.95 | 64.8161 | 64.8161 | 0 |
| 13th Nov 2025 (Thu) | 64.95 | 64.95 | 64.7325 | 64.7325 | 1 |
| 12th Nov 2025 (Wed) | 64.95 | 65.3938 | 64.95 | 65.3938 | 0 |
| 11th Nov 2025 (Tue) | 64.95 | 65.3167 | 64.95 | 65.3167 | 0 |
| 10th Nov 2025 (Mon) | 64.95 | 65.3109 | 64.95 | 65.3109 | 0 |
| 7th Nov 2025 (Fri) | 64.95 | 64.95 | 64.1879 | 64.1879 | 11 |
| 6th Nov 2025 (Thu) | 64.95 | 64.95 | 64.94 | 64.5421 | 0 |
| 5th Nov 2025 (Wed) | 65.26 | 65.26 | 64.842 | 64.842 | 0 |
| 4th Nov 2025 (Tue) | 65.26 | 65.3731 | 65.26 | 65.3731 | 0 |
| 3rd Nov 2025 (Mon) | 65.26 | 65.26 | 65.26 | 65.3731 | 211 |
| 31st Oct 2025 (Fri) | 65.01 | 65.01 | 64.9033 | 64.9033 | 0 |
| 30th Oct 2025 (Thu) | 65.01 | 65.01 | 64.9536 | 64.9536 | 0 |
| 29th Oct 2025 (Wed) | 65.01 | 65.5951 | 65.01 | 65.5951 | 0 |
| 28th Oct 2025 (Tue) | 65.01 | 65.01 | 65.01 | 65.3242 | 0 |
| 27th Oct 2025 (Mon) | 65.38 | 65.38 | 65.36 | 65.345 | 124 |
| 24th Oct 2025 (Fri) | 64.12 | 64.6556 | 64.12 | 64.6556 | 11 |
| 23rd Oct 2025 (Thu) | 64.12 | 64.4025 | 64.12 | 64.4025 | 0 |
| 22nd Oct 2025 (Wed) | 64.12 | 64.12 | 64.12 | 63.9088 | 78 |
| 21st Oct 2025 (Tue) | 63.63 | 63.849 | 63.63 | 63.849 | 0 |
| 20th Oct 2025 (Mon) | 63.63 | 64.4599 | 63.63 | 64.4599 | 0 |
| 17th Oct 2025 (Fri) | 63.63 | 63.7848 | 63.63 | 63.7848 | 0 |
| 16th Oct 2025 (Thu) | 63.63 | 63.8513 | 63.63 | 63.8513 | 0 |
| 15th Oct 2025 (Wed) | 63.63 | 63.639 | 63.63 | 63.3997 | 200 |
| 14th Oct 2025 (Tue) | 62.895 | 62.895 | 62.5484 | 62.5484 | 0 |
| 13th Oct 2025 (Mon) | 62.895 | 62.895 | 62.895 | 63.0238 | 156 |