| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 63.27 | 63.27 | 63.27 | 63.22 | 203 |
| 18th Sep 2025 (Thu) | 63.46 | 63.8768 | 63.46 | 63.8768 | 24 |
| 17th Sep 2025 (Wed) | 63.46 | 64.0078 | 63.46 | 64.0078 | 16 |
| 16th Sep 2025 (Tue) | 63.46 | 63.8242 | 63.46 | 63.8242 | 79 |
| 15th Sep 2025 (Mon) | 63.46 | 63.46 | 63.41 | 63.3731 | 214 |
| 12th Sep 2025 (Fri) | 60.42 | 63.0619 | 60.42 | 63.0619 | 33 |
| 11th Sep 2025 (Thu) | 60.42 | 63.022 | 60.42 | 63.022 | 12 |
| 10th Sep 2025 (Wed) | 60.42 | 62.2269 | 60.42 | 62.2269 | 0 |
| 9th Sep 2025 (Tue) | 60.42 | 61.9572 | 60.42 | 61.9572 | 0 |
| 8th Sep 2025 (Mon) | 60.42 | 61.595 | 60.42 | 61.595 | 1 |
| 5th Sep 2025 (Fri) | 60.42 | 61.0243 | 60.42 | 61.0243 | 4 |
| 4th Sep 2025 (Thu) | 60.42 | 60.4687 | 60.42 | 60.4687 | 399 |
| 3rd Sep 2025 (Wed) | 60.42 | 60.5782 | 60.42 | 60.5782 | 3 |
| 2nd Sep 2025 (Tue) | 60.42 | 60.42 | 60.3544 | 60.3544 | 20 |
| 1st Sep 2025 (Mon) | 60.42 | 60.5994 | 60.42 | 60.5994 | 12 |
| 29th Aug 2025 (Fri) | 60.42 | 60.5994 | 60.42 | 60.5994 | 12 |
| 28th Aug 2025 (Thu) | 60.42 | 60.48 | 60.39 | 60.897 | 57 |
| 27th Aug 2025 (Wed) | 60.42 | 60.48 | 60.39 | 60.6098 | 3,527 |
| 26th Aug 2025 (Tue) | 60.61 | 60.61 | 60.59 | 60.6981 | 512 |
| 25th Aug 2025 (Mon) | 60.50 | 61.0536 | 60.50 | 61.0536 | 0 |
| 22nd Aug 2025 (Fri) | 60.50 | 61.2612 | 60.50 | 61.2612 | 38 |
| 21st Aug 2025 (Thu) | 60.50 | 60.50 | 60.1895 | 60.1895 | 0 |
| 20th Aug 2025 (Wed) | 60.50 | 60.50 | 60.3359 | 60.3359 | 158 |
| 19th Aug 2025 (Tue) | 60.50 | 60.50 | 60.3967 | 60.3967 | 0 |
| 18th Aug 2025 (Mon) | 60.50 | 60.893 | 60.50 | 60.893 | 0 |
| 15th Aug 2025 (Fri) | 60.50 | 60.6485 | 60.50 | 60.6485 | 1 |
| 14th Aug 2025 (Thu) | 60.50 | 60.50 | 60.50 | 60.5245 | 114 |
| 13th Aug 2025 (Wed) | 60.48 | 61.0858 | 60.48 | 61.0858 | 156 |
| 12th Aug 2025 (Tue) | 60.48 | 60.48 | 60.48 | 60.693 | 100 |
| 11th Aug 2025 (Mon) | 60.07 | 60.07 | 60.07 | 59.9171 | 201 |
| 8th Aug 2025 (Fri) | 59.01 | 60.1015 | 59.01 | 60.1015 | 0 |
| 7th Aug 2025 (Thu) | 59.01 | 60.0792 | 59.01 | 60.0792 | 0 |
| 6th Aug 2025 (Wed) | 59.01 | 59.7777 | 59.01 | 59.7777 | 70 |
| 5th Aug 2025 (Tue) | 59.01 | 59.4492 | 59.01 | 59.4492 | 0 |
| 4th Aug 2025 (Mon) | 59.01 | 59.2189 | 59.01 | 59.2189 | 10 |
| 1st Aug 2025 (Fri) | 59.01 | 59.01 | 58.6488 | 58.6488 | 0 |
| 31st Jul 2025 (Thu) | 59.01 | 59.01 | 59.01 | 58.9923 | 208 |
| 30th Jul 2025 (Wed) | 59.85 | 59.85 | 59.408 | 59.408 | 143 |
| 29th Jul 2025 (Tue) | 59.85 | 59.85 | 59.85 | 59.8242 | 100 |
| 28th Jul 2025 (Mon) | 60.66 | 60.66 | 59.6864 | 59.6864 | 0 |
| 25th Jul 2025 (Fri) | 60.66 | 60.66 | 60.1623 | 60.1623 | 15 |
| 24th Jul 2025 (Thu) | 60.66 | 60.66 | 60.10 | 60.10 | 23 |
| 23rd Jul 2025 (Wed) | 60.66 | 60.66 | 60.66 | 60.693 | 171 |
| 22nd Jul 2025 (Tue) | 59.88 | 59.88 | 59.88 | 60.0312 | 111 |