| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 65.84 | 66.9804 | 65.84 | 66.9804 | 0 |
| 2nd Apr 2026 (Thu) | 65.84 | 66.9804 | 65.84 | 66.9804 | 0 |
| 1st Apr 2026 (Wed) | 65.84 | 67.6092 | 65.84 | 67.6092 | 108 |
| 31st Mar 2026 (Tue) | 65.84 | 67.2083 | 65.84 | 67.2083 | 0 |
| 30th Mar 2026 (Mon) | 65.84 | 65.84 | 64.9531 | 64.9531 | 0 |
| 27th Mar 2026 (Fri) | 65.84 | 65.84 | 65.84 | 65.9591 | 276 |
| 26th Mar 2026 (Thu) | 67.66 | 67.66 | 65.5994 | 65.5994 | 3 |
| 25th Mar 2026 (Wed) | 67.66 | 67.66 | 67.6349 | 67.6349 | 0 |
| 24th Mar 2026 (Tue) | 67.66 | 67.66 | 66.6909 | 66.6909 | 0 |
| 23rd Mar 2026 (Mon) | 67.66 | 67.66 | 67.36 | 68.0123 | 274 |
| 20th Mar 2026 (Fri) | 67.77 | 67.77 | 65.707 | 65.707 | 19 |
| 19th Mar 2026 (Thu) | 67.77 | 67.77 | 67.77 | 67.9269 | 34 |
| 18th Mar 2026 (Wed) | 73.56 | 73.56 | 68.3098 | 68.3098 | 0 |
| 17th Mar 2026 (Tue) | 73.56 | 73.56 | 69.6518 | 69.6518 | 0 |
| 16th Mar 2026 (Mon) | 73.56 | 73.56 | 69.293 | 69.293 | 0 |
| 13th Mar 2026 (Fri) | 73.56 | 73.56 | 67.388 | 67.388 | 0 |
| 12th Mar 2026 (Thu) | 73.56 | 73.56 | 67.6536 | 67.6536 | 0 |
| 11th Mar 2026 (Wed) | 73.56 | 73.56 | 69.6667 | 69.6667 | 0 |
| 10th Mar 2026 (Tue) | 73.56 | 73.56 | 69.5308 | 69.5308 | 0 |
| 9th Mar 2026 (Mon) | 73.56 | 73.56 | 69.3785 | 69.3785 | 0 |
| 6th Mar 2026 (Fri) | 73.56 | 73.56 | 67.9809 | 67.9809 | 0 |
| 5th Mar 2026 (Thu) | 73.56 | 73.56 | 68.4822 | 68.4822 | 0 |
| 4th Mar 2026 (Wed) | 73.56 | 73.56 | 70.1555 | 70.1555 | 0 |
| 3rd Mar 2026 (Tue) | 73.56 | 73.56 | 69.5683 | 69.5683 | 0 |
| 2nd Mar 2026 (Mon) | 73.56 | 73.56 | 72.74 | 72.74 | 0 |
| 27th Feb 2026 (Fri) | 73.56 | 74.1474 | 73.56 | 74.1474 | 0 |
| 26th Feb 2026 (Thu) | 73.56 | 73.56 | 73.56 | 74.156 | 100 |
| 25th Feb 2026 (Wed) | 72.20 | 74.6903 | 72.20 | 74.6903 | 0 |
| 24th Feb 2026 (Tue) | 72.20 | 74.1555 | 72.20 | 74.1555 | 0 |
| 23rd Feb 2026 (Mon) | 72.20 | 72.9296 | 72.20 | 72.9296 | 0 |
| 20th Feb 2026 (Fri) | 72.20 | 73.64 | 72.20 | 73.64 | 0 |
| 19th Feb 2026 (Thu) | 72.20 | 72.20 | 72.20 | 72.2004 | 246 |
| 18th Feb 2026 (Wed) | 72.56 | 72.56 | 72.56 | 72.497 | 100 |
| 17th Feb 2026 (Tue) | 71.50 | 72.137 | 71.50 | 72.137 | 0 |
| 16th Feb 2026 (Mon) | 71.50 | 71.50 | 71.50 | 72.2615 | 0 |
| 13th Feb 2026 (Fri) | 71.50 | 71.50 | 71.50 | 72.2615 | 0 |
| 12th Feb 2026 (Thu) | 72.00 | 72.00 | 72.00 | 72.0236 | 0 |
| 11th Feb 2026 (Wed) | 71.38 | 72.3374 | 71.38 | 72.3374 | 0 |
| 10th Feb 2026 (Tue) | 71.38 | 71.38 | 71.35 | 71.2219 | 688 |
| 9th Feb 2026 (Mon) | 70.57 | 71.196 | 70.57 | 71.196 | 0 |
| 6th Feb 2026 (Fri) | 70.57 | 70.57 | 70.57 | 70.4498 | 300 |
| 5th Feb 2026 (Thu) | 69.45 | 69.45 | 68.945 | 68.945 | 0 |