| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 70.57 | 70.57 | 70.57 | 70.4498 | 300 |
| 5th Feb 2026 (Thu) | 69.45 | 69.45 | 68.945 | 68.945 | 0 |
| 4th Feb 2026 (Wed) | 69.45 | 69.45 | 69.45 | 69.4338 | 226 |
| 3rd Feb 2026 (Tue) | 69.80 | 70.0479 | 69.80 | 70.0479 | 0 |
| 2nd Feb 2026 (Mon) | 69.80 | 69.80 | 69.5551 | 69.5551 | 1 |
| 30th Jan 2026 (Fri) | 69.80 | 69.80 | 69.5164 | 69.5164 | 0 |
| 29th Jan 2026 (Thu) | 69.80 | 69.80 | 69.80 | 70.6378 | 0 |
| 28th Jan 2026 (Wed) | 67.91 | 70.6932 | 67.91 | 70.6932 | 7 |
| 27th Jan 2026 (Tue) | 67.91 | 70.6932 | 67.91 | 70.6932 | 0 |
| 26th Jan 2026 (Mon) | 67.91 | 69.4543 | 67.91 | 69.4543 | 0 |
| 23rd Jan 2026 (Fri) | 67.91 | 69.2763 | 67.91 | 69.2763 | 2 |
| 22nd Jan 2026 (Thu) | 67.91 | 68.768 | 67.91 | 68.768 | 0 |
| 21st Jan 2026 (Wed) | 67.91 | 68.21 | 67.91 | 68.21 | 0 |
| 20th Jan 2026 (Tue) | 67.91 | 67.91 | 67.0651 | 67.0651 | 0 |
| 19th Jan 2026 (Mon) | 67.91 | 67.91 | 67.479 | 67.479 | 0 |
| 16th Jan 2026 (Fri) | 67.91 | 67.91 | 67.479 | 67.479 | 0 |
| 15th Jan 2026 (Thu) | 67.91 | 67.91 | 67.72 | 67.5712 | 424 |
| 14th Jan 2026 (Wed) | 66.90 | 66.90 | 66.90 | 67.0164 | 200 |
| 13th Jan 2026 (Tue) | 66.80 | 66.968 | 66.80 | 66.968 | 0 |
| 12th Jan 2026 (Mon) | 66.80 | 66.91 | 66.80 | 66.968 | 731 |
| 9th Jan 2026 (Fri) | 66.03 | 66.289 | 66.03 | 66.289 | 0 |
| 8th Jan 2026 (Thu) | 66.03 | 66.03 | 65.887 | 65.887 | 0 |
| 7th Jan 2026 (Wed) | 66.03 | 66.37 | 66.03 | 66.085 | 2,501 |
| 6th Jan 2026 (Tue) | 66.23 | 66.23 | 66.12 | 66.2133 | 282 |
| 5th Jan 2026 (Mon) | 64.315 | 65.6393 | 64.315 | 65.6393 | 0 |
| 2nd Jan 2026 (Fri) | 64.315 | 65.04 | 64.315 | 65.04 | 0 |
| 1st Jan 2026 (Thu) | 64.315 | 64.315 | 63.8587 | 63.8587 | 0 |
| 31st Dec 2025 (Wed) | 64.315 | 64.315 | 63.8587 | 63.8587 | 0 |
| 30th Dec 2025 (Tue) | 64.315 | 64.315 | 64.024 | 64.024 | 0 |
| 29th Dec 2025 (Mon) | 64.315 | 64.315 | 63.7624 | 63.7624 | 10 |
| 26th Dec 2025 (Fri) | 64.315 | 64.315 | 63.944 | 63.944 | 0 |
| 25th Dec 2025 (Thu) | 64.315 | 64.315 | 63.6162 | 63.6162 | 0 |
| 24th Dec 2025 (Wed) | 64.315 | 64.315 | 63.6162 | 63.6162 | 0 |
| 23rd Dec 2025 (Tue) | 64.315 | 64.315 | 63.4037 | 63.4037 | 0 |
| 22nd Dec 2025 (Mon) | 64.315 | 64.315 | 63.012 | 63.012 | 0 |
| 19th Dec 2025 (Fri) | 64.315 | 64.315 | 62.835 | 62.835 | 24 |
| 18th Dec 2025 (Thu) | 64.315 | 64.315 | 64.0632 | 64.0632 | 0 |
| 17th Dec 2025 (Wed) | 64.315 | 64.315 | 63.303 | 63.303 | 0 |
| 16th Dec 2025 (Tue) | 64.315 | 64.315 | 63.696 | 63.696 | 0 |
| 15th Dec 2025 (Mon) | 64.315 | 64.315 | 64.1764 | 64.1764 | 0 |
| 12th Dec 2025 (Fri) | 64.315 | 64.315 | 64.0994 | 64.0994 | 0 |
| 11th Dec 2025 (Thu) | 64.315 | 64.7352 | 64.315 | 64.7352 | 0 |
| 10th Dec 2025 (Wed) | 64.315 | 64.9163 | 64.315 | 64.9163 | 3 |
| 9th Dec 2025 (Tue) | 64.315 | 64.315 | 64.30 | 64.3803 | 345 |
| 8th Dec 2025 (Mon) | 63.77 | 64.4726 | 63.77 | 64.4726 | 0 |