| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 59.06 | 59.6583 | 59.06 | 59.6583 | 0 |
| 17th Jul 2025 (Thu) | 59.06 | 59.8573 | 59.06 | 59.8573 | 0 |
| 16th Jul 2025 (Wed) | 59.06 | 59.6078 | 59.06 | 59.6078 | 32 |
| 15th Jul 2025 (Tue) | 59.06 | 59.3715 | 59.06 | 59.3715 | 0 |
| 14th Jul 2025 (Mon) | 59.06 | 59.2219 | 59.06 | 59.2219 | 0 |
| 11th Jul 2025 (Fri) | 59.06 | 59.06 | 59.06 | 59.0367 | 300 |
| 10th Jul 2025 (Thu) | 58.20 | 59.1963 | 58.20 | 59.1963 | 0 |
| 9th Jul 2025 (Wed) | 58.20 | 58.9584 | 58.20 | 58.9584 | 0 |
| 8th Jul 2025 (Tue) | 58.20 | 58.9651 | 58.20 | 58.9651 | 0 |
| 7th Jul 2025 (Mon) | 58.20 | 58.6528 | 58.20 | 58.6528 | 0 |
| 4th Jul 2025 (Fri) | 58.20 | 59.4245 | 58.20 | 59.4245 | 0 |
| 3rd Jul 2025 (Thu) | 58.20 | 59.4245 | 58.20 | 59.4245 | 0 |
| 2nd Jul 2025 (Wed) | 58.20 | 59.1557 | 58.20 | 59.1557 | 0 |
| 1st Jul 2025 (Tue) | 58.20 | 58.795 | 58.20 | 58.795 | 3 |
| 30th Jun 2025 (Mon) | 58.20 | 58.6314 | 58.20 | 58.6314 | 67 |
| 27th Jun 2025 (Fri) | 58.20 | 58.4381 | 58.20 | 58.4381 | 6 |
| 26th Jun 2025 (Thu) | 58.20 | 58.6061 | 58.20 | 58.6061 | 83 |
| 25th Jun 2025 (Wed) | 58.20 | 58.20 | 58.20 | 58.2246 | 119 |
| 24th Jun 2025 (Tue) | 58.03 | 58.03 | 58.03 | 58.0926 | 122 |
| 23rd Jun 2025 (Mon) | 56.49 | 56.49 | 56.49 | 56.7598 | 176 |
| 20th Jun 2025 (Fri) | 56.43 | 56.47 | 56.43 | 56.2909 | 100 |
| 19th Jun 2025 (Thu) | 57.39 | 57.39 | 56.9971 | 56.9971 | 0 |
| 18th Jun 2025 (Wed) | 57.39 | 57.39 | 56.9971 | 56.9971 | 0 |
| 17th Jun 2025 (Tue) | 57.39 | 57.39 | 57.031 | 57.031 | 51 |
| 16th Jun 2025 (Mon) | 57.39 | 57.7109 | 57.39 | 57.7109 | 29 |
| 13th Jun 2025 (Fri) | 57.39 | 57.39 | 57.0662 | 57.0662 | 3 |
| 12th Jun 2025 (Thu) | 57.39 | 58.0416 | 57.39 | 58.0416 | 116 |
| 11th Jun 2025 (Wed) | 57.39 | 57.8749 | 57.39 | 57.8749 | 18 |
| 10th Jun 2025 (Tue) | 57.39 | 57.6885 | 57.39 | 57.6885 | 98 |
| 9th Jun 2025 (Mon) | 57.39 | 57.40 | 57.39 | 57.367 | 224 |
| 6th Jun 2025 (Fri) | 55.41 | 56.8514 | 55.41 | 56.8514 | 1 |
| 5th Jun 2025 (Thu) | 55.41 | 56.5956 | 55.41 | 56.5956 | 0 |
| 4th Jun 2025 (Wed) | 55.41 | 56.3904 | 55.41 | 56.3904 | 0 |
| 3rd Jun 2025 (Tue) | 55.41 | 55.7563 | 55.41 | 55.7563 | 13 |
| 2nd Jun 2025 (Mon) | 55.41 | 55.41 | 55.41 | 55.5809 | 231 |
| 30th May 2025 (Fri) | 55.62 | 55.62 | 55.18 | 55.18 | 0 |
| 29th May 2025 (Thu) | 55.62 | 55.7663 | 55.62 | 55.7663 | 0 |
| 28th May 2025 (Wed) | 55.5865 | 55.5865 | 55.5865 | 55.5865 | 0 |
| 27th May 2025 (Tue) | 55.5666 | 55.5666 | 55.5666 | 55.5666 | 0 |
| 26th May 2025 (Mon) | 55.5666 | 55.5666 | 55.5666 | 55.5666 | 0 |
| 24th May 2025 (Sat) | 55.2614 | 55.5666 | 55.2614 | 55.5666 | 0 |
| 23rd May 2025 (Fri) | 55.2614 | 55.2614 | 55.2614 | 55.2614 | 0 |
| 22nd May 2025 (Thu) | 55.4622 | 55.4622 | 55.4622 | 55.4622 | 0 |
| 21st May 2025 (Wed) | 55.4813 | 55.4813 | 55.4813 | 55.4813 | 89 |
| 20th May 2025 (Tue) | 55.6157 | 55.6157 | 55.6157 | 55.6157 | 0 |
| 19th May 2025 (Mon) | 55.441 | 55.441 | 55.441 | 55.441 | 85 |