| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 92.16 | 92.16 | 92.16 | 92.0963 | 173 |
| 11th Dec 2025 (Thu) | 90.99 | 92.4436 | 90.99 | 92.4436 | 0 |
| 10th Dec 2025 (Wed) | 90.99 | 91.55 | 90.99 | 91.9391 | 204 |
| 9th Dec 2025 (Tue) | 90.82 | 90.82 | 90.82 | 90.69 | 329 |
| 8th Dec 2025 (Mon) | 90.98 | 90.98 | 90.81 | 90.895 | 239 |
| 5th Dec 2025 (Fri) | 91.80 | 91.80 | 91.80 | 91.3802 | 44 |
| 4th Dec 2025 (Thu) | 90.79 | 91.4206 | 90.79 | 91.4206 | 100 |
| 3rd Dec 2025 (Wed) | 90.79 | 91.2087 | 90.79 | 91.2087 | 3 |
| 2nd Dec 2025 (Tue) | 90.79 | 90.8915 | 90.79 | 90.8915 | 8 |
| 1st Dec 2025 (Mon) | 90.79 | 90.7978 | 90.79 | 90.7978 | 2 |
| 28th Nov 2025 (Fri) | 90.79 | 91.16 | 90.79 | 91.1352 | 900 |
| 27th Nov 2025 (Thu) | 90.70 | 90.70 | 90.56 | 90.5419 | 700 |
| 26th Nov 2025 (Wed) | 90.70 | 90.70 | 90.56 | 90.5419 | 700 |
| 25th Nov 2025 (Tue) | 87.67 | 89.3711 | 87.67 | 89.3711 | 11 |
| 24th Nov 2025 (Mon) | 87.67 | 88.3532 | 87.67 | 88.3532 | 0 |
| 21st Nov 2025 (Fri) | 87.67 | 87.9267 | 87.67 | 87.9267 | 105 |
| 20th Nov 2025 (Thu) | 87.67 | 87.8764 | 87.67 | 87.8764 | 0 |
| 19th Nov 2025 (Wed) | 87.67 | 87.8764 | 87.67 | 87.8764 | 16 |
| 18th Nov 2025 (Tue) | 87.67 | 87.91 | 87.67 | 88.0672 | 201 |
| 17th Nov 2025 (Mon) | 89.61 | 89.61 | 89.43 | 88.921 | 112 |
| 14th Nov 2025 (Fri) | 90.18 | 90.18 | 90.06 | 90.0263 | 537 |
| 13th Nov 2025 (Thu) | 90.52 | 90.52 | 90.52 | 90.0758 | 195 |
| 12th Nov 2025 (Wed) | 90.959 | 90.959 | 90.959 | 90.9081 | 184 |
| 11th Nov 2025 (Tue) | 90.329 | 90.329 | 90.329 | 90.2963 | 501 |
| 10th Nov 2025 (Mon) | 88.28 | 89.8373 | 88.28 | 89.8373 | 12 |
| 7th Nov 2025 (Fri) | 88.28 | 88.665 | 88.28 | 88.8241 | 215 |
| 6th Nov 2025 (Thu) | 88.50 | 88.50 | 88.50 | 88.3605 | 103 |
| 5th Nov 2025 (Wed) | 88.00 | 88.5253 | 88.00 | 88.5253 | 0 |
| 4th Nov 2025 (Tue) | 88.92 | 89.07 | 88.92 | 89.07 | 0 |
| 3rd Nov 2025 (Mon) | 88.92 | 88.96 | 88.92 | 89.07 | 162 |
| 31st Oct 2025 (Fri) | 89.125 | 89.125 | 89.125 | 89.1074 | 206 |
| 30th Oct 2025 (Thu) | 89.57 | 89.57 | 89.37 | 89.3774 | 710 |
| 29th Oct 2025 (Wed) | 90.24 | 90.24 | 89.4972 | 89.4972 | 102 |
| 28th Oct 2025 (Tue) | 90.24 | 90.24 | 90.1461 | 90.1461 | 0 |
| 27th Oct 2025 (Mon) | 90.24 | 90.25 | 90.22 | 90.2737 | 200 |
| 24th Oct 2025 (Fri) | 89.76 | 89.76 | 89.76 | 89.7805 | 312 |
| 23rd Oct 2025 (Thu) | 88.91 | 89.5874 | 88.91 | 89.5874 | 240 |
| 22nd Oct 2025 (Wed) | 88.91 | 89.01 | 88.62 | 88.8592 | 500 |
| 21st Oct 2025 (Tue) | 88.74 | 88.80 | 88.74 | 88.585 | 510 |
| 20th Oct 2025 (Mon) | 87.81 | 89.7006 | 87.81 | 89.7006 | 2 |
| 17th Oct 2025 (Fri) | 87.81 | 89.0557 | 87.81 | 89.0557 | 0 |
| 16th Oct 2025 (Thu) | 87.81 | 89.2894 | 87.81 | 89.2894 | 0 |
| 15th Oct 2025 (Wed) | 87.81 | 88.8719 | 87.81 | 88.8719 | 0 |
| 14th Oct 2025 (Tue) | 87.81 | 88.4263 | 87.81 | 88.4263 | 53 |