| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 91.06 | 94.9579 | 91.06 | 94.9579 | 106 |
| 2nd Apr 2026 (Thu) | 91.06 | 94.9579 | 91.06 | 94.9579 | 106 |
| 1st Apr 2026 (Wed) | 91.06 | 95.70 | 91.06 | 95.70 | 1 |
| 31st Mar 2026 (Tue) | 91.06 | 93.9877 | 91.06 | 93.9877 | 0 |
| 30th Mar 2026 (Mon) | 91.06 | 91.2244 | 91.06 | 91.2244 | 0 |
| 27th Mar 2026 (Fri) | 91.06 | 91.06 | 91.06 | 91.06 | 0 |
| 26th Mar 2026 (Thu) | 92.79 | 92.79 | 92.79 | 91.8953 | 116 |
| 25th Mar 2026 (Wed) | 92.86 | 93.5911 | 92.86 | 93.5911 | 0 |
| 24th Mar 2026 (Tue) | 92.86 | 92.86 | 92.2737 | 92.2737 | 146 |
| 23rd Mar 2026 (Mon) | 92.86 | 92.86 | 92.66 | 92.27 | 168 |
| 20th Mar 2026 (Fri) | 91.27 | 91.27 | 89.95 | 90.3894 | 777 |
| 19th Mar 2026 (Thu) | 93.29 | 93.29 | 93.29 | 93.29 | 100 |
| 18th Mar 2026 (Wed) | 94.32 | 94.46 | 93.67 | 93.4817 | 1,200 |
| 17th Mar 2026 (Tue) | 95.09 | 95.09 | 95.09 | 95.10 | 0 |
| 16th Mar 2026 (Mon) | 94.35 | 94.68 | 94.35 | 94.68 | 100 |
| 13th Mar 2026 (Fri) | 94.23 | 94.23 | 94.07 | 93.2502 | 0 |
| 12th Mar 2026 (Thu) | 94.27 | 94.27 | 94.27 | 94.27 | 0 |
| 11th Mar 2026 (Wed) | 96.44 | 96.44 | 96.35 | 96.35 | 231 |
| 10th Mar 2026 (Tue) | 95.83 | 96.71 | 95.83 | 96.71 | 20 |
| 9th Mar 2026 (Mon) | 95.83 | 95.83 | 95.83 | 96.45 | 0 |
| 6th Mar 2026 (Fri) | 97.00 | 97.00 | 96.0514 | 96.0514 | 0 |
| 5th Mar 2026 (Thu) | 97.00 | 97.00 | 96.47 | 96.65 | 229 |
| 4th Mar 2026 (Wed) | 98.35 | 98.71 | 98.35 | 98.71 | 300 |
| 3rd Mar 2026 (Tue) | 96.21 | 96.21 | 96.21 | 97.8628 | 0 |
| 2nd Mar 2026 (Mon) | 102.66 | 102.66 | 100.74 | 100.74 | 19 |
| 27th Feb 2026 (Fri) | 102.66 | 102.66 | 102.66 | 102.66 | 118 |
| 26th Feb 2026 (Thu) | 102.97 | 102.97 | 102.97 | 102.99 | 100 |
| 25th Feb 2026 (Wed) | 101.44 | 102.708 | 101.44 | 102.708 | 0 |
| 24th Feb 2026 (Tue) | 101.44 | 101.8214 | 101.44 | 101.8214 | 0 |
| 23rd Feb 2026 (Mon) | 101.44 | 101.44 | 101.44 | 101.44 | 26 |
| 20th Feb 2026 (Fri) | 101.81 | 101.81 | 101.81 | 101.81 | 1 |
| 19th Feb 2026 (Thu) | 101.67 | 101.67 | 101.23 | 101.23 | 90 |
| 18th Feb 2026 (Wed) | 101.67 | 101.90 | 101.36 | 101.5012 | 300 |
| 17th Feb 2026 (Tue) | 100.69 | 101.19 | 100.33 | 101.19 | 1,231 |
| 16th Feb 2026 (Mon) | 102.16 | 102.16 | 101.3241 | 101.3241 | 43 |
| 13th Feb 2026 (Fri) | 102.16 | 102.16 | 101.3241 | 101.3241 | 43 |
| 12th Feb 2026 (Thu) | 102.16 | 102.16 | 101.1833 | 101.1833 | 0 |
| 11th Feb 2026 (Wed) | 102.16 | 102.16 | 102.16 | 102.16 | 21 |
| 10th Feb 2026 (Tue) | 101.57 | 101.57 | 101.57 | 101.5375 | 10 |
| 9th Feb 2026 (Mon) | 99.36 | 101.0135 | 99.36 | 101.0135 | 0 |
| 6th Feb 2026 (Fri) | 99.36 | 99.36 | 99.36 | 99.4781 | 300 |