| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 88.08 | 88.289 | 88.08 | 88.1788 | 574 |
| 18th Sep 2025 (Thu) | 88.97 | 88.97 | 88.97 | 88.8793 | 151 |
| 17th Sep 2025 (Wed) | 89.19 | 89.19 | 88.6952 | 88.6952 | 1 |
| 16th Sep 2025 (Tue) | 89.19 | 89.19 | 89.19 | 89.0414 | 131 |
| 15th Sep 2025 (Mon) | 89.25 | 89.28 | 89.25 | 89.2173 | 262 |
| 12th Sep 2025 (Fri) | 88.15 | 88.6662 | 88.15 | 88.6662 | 104 |
| 11th Sep 2025 (Thu) | 88.15 | 89.18 | 88.15 | 89.18 | 100 |
| 10th Sep 2025 (Wed) | 88.15 | 88.15 | 88.1396 | 88.1396 | 6 |
| 9th Sep 2025 (Tue) | 88.15 | 88.15 | 88.15 | 88.1183 | 129 |
| 8th Sep 2025 (Mon) | 86.345 | 88.3966 | 86.345 | 88.3966 | 1 |
| 5th Sep 2025 (Fri) | 86.345 | 87.3845 | 86.345 | 87.3845 | 0 |
| 4th Sep 2025 (Thu) | 86.345 | 86.9692 | 86.345 | 86.9692 | 43 |
| 3rd Sep 2025 (Wed) | 86.345 | 86.4459 | 86.345 | 86.4459 | 20 |
| 2nd Sep 2025 (Tue) | 86.345 | 86.345 | 86.08 | 86.3253 | 799 |
| 1st Sep 2025 (Mon) | 87.43 | 87.43 | 87.0792 | 87.0792 | 14 |
| 29th Aug 2025 (Fri) | 87.43 | 87.43 | 87.0792 | 87.0792 | 14 |
| 28th Aug 2025 (Thu) | 87.43 | 87.43 | 87.43 | 87.3265 | 200 |
| 27th Aug 2025 (Wed) | 87.035 | 87.1158 | 87.035 | 87.1158 | 0 |
| 26th Aug 2025 (Tue) | 87.035 | 87.035 | 86.78 | 86.78 | 5 |
| 25th Aug 2025 (Mon) | 87.035 | 87.335 | 87.035 | 87.335 | 54 |
| 22nd Aug 2025 (Fri) | 87.035 | 88.2115 | 87.035 | 88.2115 | 0 |
| 21st Aug 2025 (Thu) | 87.035 | 87.035 | 86.7623 | 86.7623 | 9 |
| 20th Aug 2025 (Wed) | 87.035 | 87.10 | 87.03 | 87.0929 | 212 |
| 19th Aug 2025 (Tue) | 86.86 | 86.8946 | 86.86 | 86.8946 | 10 |
| 18th Aug 2025 (Mon) | 86.86 | 86.86 | 86.86 | 86.9089 | 767 |
| 15th Aug 2025 (Fri) | 86.40 | 86.982 | 86.40 | 86.982 | 65 |
| 14th Aug 2025 (Thu) | 86.40 | 86.40 | 86.40 | 86.6653 | 143 |
| 13th Aug 2025 (Wed) | 86.60 | 86.60 | 86.60 | 86.6514 | 200 |
| 12th Aug 2025 (Tue) | 85.36 | 86.304 | 85.36 | 86.304 | 0 |
| 11th Aug 2025 (Mon) | 85.36 | 85.39 | 85.36 | 85.4043 | 532 |
| 8th Aug 2025 (Fri) | 85.53 | 85.6615 | 85.53 | 85.6615 | 0 |
| 7th Aug 2025 (Thu) | 85.53 | 85.55 | 85.53 | 85.164 | 0 |
| 6th Aug 2025 (Wed) | 84.609 | 84.609 | 84.609 | 84.6113 | 902 |
| 5th Aug 2025 (Tue) | 82.56 | 83.8112 | 82.56 | 83.8112 | 26 |
| 4th Aug 2025 (Mon) | 82.56 | 83.754 | 82.56 | 83.754 | 12 |
| 1st Aug 2025 (Fri) | 82.56 | 82.56 | 82.56 | 82.7185 | 0 |
| 31st Jul 2025 (Thu) | 85.67 | 85.67 | 82.7276 | 82.7276 | 0 |
| 30th Jul 2025 (Wed) | 85.67 | 85.67 | 83.24 | 83.24 | 1 |
| 29th Jul 2025 (Tue) | 85.67 | 85.67 | 83.9513 | 83.9513 | 1 |
| 28th Jul 2025 (Mon) | 85.67 | 85.67 | 84.0296 | 84.0296 | 1 |
| 25th Jul 2025 (Fri) | 85.67 | 85.67 | 85.29 | 85.29 | 0 |
| 24th Jul 2025 (Thu) | 85.67 | 85.67 | 85.565 | 85.5013 | 421 |
| 23rd Jul 2025 (Wed) | 85.98 | 85.99 | 85.98 | 85.9731 | 313 |
| 22nd Jul 2025 (Tue) | 83.41 | 84.2237 | 83.41 | 84.2237 | 0 |