| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 99.36 | 99.36 | 99.36 | 99.4781 | 300 |
| 5th Feb 2026 (Thu) | 98.83 | 98.83 | 97.1919 | 97.1919 | 0 |
| 4th Feb 2026 (Wed) | 98.83 | 98.83 | 98.82 | 98.82 | 113 |
| 3rd Feb 2026 (Tue) | 97.68 | 98.26 | 97.68 | 98.26 | 202 |
| 2nd Feb 2026 (Mon) | 97.74 | 97.74 | 97.74 | 97.74 | 30 |
| 30th Jan 2026 (Fri) | 97.84 | 97.84 | 97.32 | 97.49 | 100 |
| 29th Jan 2026 (Thu) | 97.85 | 98.89 | 97.85 | 98.89 | 166 |
| 28th Jan 2026 (Wed) | 98.00 | 98.00 | 98.00 | 98.97 | 286 |
| 27th Jan 2026 (Tue) | 98.575 | 99.22 | 98.505 | 98.97 | 401 |
| 26th Jan 2026 (Mon) | 96.71 | 97.6428 | 96.71 | 97.6428 | 0 |
| 23rd Jan 2026 (Fri) | 96.71 | 97.13 | 96.71 | 97.12 | 801 |
| 22nd Jan 2026 (Thu) | 96.47 | 96.86 | 96.47 | 96.775 | 3,175 |
| 21st Jan 2026 (Wed) | 95.705 | 95.85 | 95.705 | 95.85 | 128 |
| 20th Jan 2026 (Tue) | 95.28 | 95.28 | 94.74 | 94.74 | 0 |
| 19th Jan 2026 (Mon) | 96.01 | 96.01 | 96.01 | 96.0681 | 101 |
| 16th Jan 2026 (Fri) | 96.01 | 96.01 | 96.01 | 96.0681 | 101 |
| 15th Jan 2026 (Thu) | 95.86 | 95.86 | 95.7253 | 95.7253 | 186 |
| 14th Jan 2026 (Wed) | 95.86 | 95.86 | 95.86 | 95.88 | 519 |
| 13th Jan 2026 (Tue) | 95.615 | 95.615 | 95.615 | 95.73 | 100 |
| 12th Jan 2026 (Mon) | 95.81 | 95.82 | 95.73 | 95.73 | 361 |
| 9th Jan 2026 (Fri) | 95.335 | 95.335 | 95.05 | 95.17 | 11 |
| 8th Jan 2026 (Thu) | 94.609 | 94.76 | 94.609 | 94.76 | 400 |
| 7th Jan 2026 (Wed) | 94.56 | 94.56 | 94.35 | 94.468 | 1,143 |
| 6th Jan 2026 (Tue) | 94.62 | 94.62 | 94.60 | 94.627 | 460 |
| 5th Jan 2026 (Mon) | 94.32 | 94.32 | 94.32 | 94.4174 | 100 |
| 2nd Jan 2026 (Fri) | 92.85 | 93.4931 | 92.85 | 93.4931 | 26 |
| 1st Jan 2026 (Thu) | 92.85 | 92.85 | 92.85 | 92.73 | 173 |
| 31st Dec 2025 (Wed) | 92.85 | 92.85 | 92.85 | 92.73 | 173 |
| 30th Dec 2025 (Tue) | 93.20 | 93.57 | 93.15 | 93.3587 | 700 |
| 29th Dec 2025 (Mon) | 92.97 | 92.97 | 92.92 | 92.99 | 428 |
| 26th Dec 2025 (Fri) | 93.10 | 93.16 | 93.10 | 93.16 | 170 |
| 25th Dec 2025 (Thu) | 93.40 | 93.40 | 92.98 | 93.23 | 984 |
| 24th Dec 2025 (Wed) | 93.40 | 93.40 | 92.98 | 93.23 | 984 |
| 23rd Dec 2025 (Tue) | 92.47 | 92.6259 | 92.47 | 92.6259 | 29 |
| 22nd Dec 2025 (Mon) | 92.47 | 92.47 | 92.0669 | 92.0669 | 0 |
| 19th Dec 2025 (Fri) | 92.47 | 92.47 | 91.75 | 91.75 | 0 |
| 18th Dec 2025 (Thu) | 92.47 | 92.47 | 92.47 | 92.3719 | 0 |
| 17th Dec 2025 (Wed) | 91.74 | 91.74 | 91.74 | 91.695 | 100 |
| 16th Dec 2025 (Tue) | 92.55 | 92.55 | 92.3648 | 92.3648 | 0 |
| 15th Dec 2025 (Mon) | 92.55 | 92.55 | 92.55 | 92.681 | 132 |
| 12th Dec 2025 (Fri) | 92.16 | 92.16 | 92.16 | 92.0963 | 173 |
| 11th Dec 2025 (Thu) | 90.99 | 92.4436 | 90.99 | 92.4436 | 0 |
| 10th Dec 2025 (Wed) | 90.99 | 91.55 | 90.99 | 91.9391 | 204 |
| 9th Dec 2025 (Tue) | 90.82 | 90.82 | 90.82 | 90.69 | 329 |
| 8th Dec 2025 (Mon) | 90.98 | 90.98 | 90.81 | 90.895 | 239 |