Date | Open | High | Low | Close | Volume |
18th Jul 2025 (Fri) | 83.41 | 83.41 | 83.1216 | 83.1216 | 0 |
17th Jul 2025 (Thu) | 83.41 | 83.41 | 83.41 | 83.3342 | 203 |
16th Jul 2025 (Wed) | 83.94 | 83.94 | 83.07 | 83.07 | 5 |
15th Jul 2025 (Tue) | 83.94 | 83.94 | 82.7621 | 82.7621 | 21 |
14th Jul 2025 (Mon) | 83.94 | 83.94 | 83.58 | 83.4063 | 1,067 |
11th Jul 2025 (Fri) | 84.41 | 84.41 | 84.0541 | 84.0541 | 6 |
10th Jul 2025 (Thu) | 84.41 | 84.64 | 84.41 | 84.6091 | 363 |
9th Jul 2025 (Wed) | 82.31 | 84.4451 | 82.31 | 84.4451 | 6 |
8th Jul 2025 (Tue) | 82.31 | 83.7082 | 82.31 | 83.7082 | 0 |
7th Jul 2025 (Mon) | 82.31 | 83.0421 | 82.31 | 83.0421 | 0 |
4th Jul 2025 (Fri) | 82.31 | 83.9329 | 82.31 | 83.9329 | 53 |
3rd Jul 2025 (Thu) | 82.31 | 83.9329 | 82.31 | 83.9329 | 53 |
2nd Jul 2025 (Wed) | 82.31 | 83.7353 | 82.31 | 83.7353 | 0 |
1st Jul 2025 (Tue) | 82.31 | 83.4311 | 82.31 | 83.4311 | 18 |
30th Jun 2025 (Mon) | 82.31 | 83.4594 | 82.31 | 83.4594 | 0 |
27th Jun 2025 (Fri) | 82.31 | 83.0924 | 82.31 | 83.0924 | 0 |
26th Jun 2025 (Thu) | 82.31 | 82.59 | 82.31 | 82.5253 | 930 |
25th Jun 2025 (Wed) | 81.44 | 81.44 | 81.44 | 81.41 | 200 |
24th Jun 2025 (Tue) | 80.40 | 81.7701 | 80.40 | 81.7701 | 16 |
23rd Jun 2025 (Mon) | 80.40 | 80.40 | 80.40 | 80.9822 | 223 |
20th Jun 2025 (Fri) | 81.345 | 81.345 | 81.345 | 80.4261 | 233 |
19th Jun 2025 (Thu) | 82.32 | 82.32 | 82.181 | 82.181 | 1 |
18th Jun 2025 (Wed) | 82.32 | 82.32 | 82.181 | 82.181 | 1 |
17th Jun 2025 (Tue) | 82.32 | 82.32 | 82.0054 | 82.0054 | 0 |
16th Jun 2025 (Mon) | 82.32 | 82.9117 | 82.32 | 82.9117 | 0 |
13th Jun 2025 (Fri) | 82.32 | 82.5415 | 82.32 | 82.5415 | 0 |
12th Jun 2025 (Thu) | 82.32 | 83.4724 | 82.32 | 83.4724 | 0 |
11th Jun 2025 (Wed) | 82.32 | 82.7776 | 82.32 | 82.7776 | 0 |
10th Jun 2025 (Tue) | 82.32 | 82.6848 | 82.32 | 82.6848 | 0 |
9th Jun 2025 (Mon) | 82.32 | 82.5607 | 82.32 | 82.5607 | 0 |
6th Jun 2025 (Fri) | 82.32 | 82.5941 | 82.32 | 82.5941 | 0 |
5th Jun 2025 (Thu) | 82.32 | 82.3274 | 82.32 | 82.3274 | 0 |
4th Jun 2025 (Wed) | 82.32 | 82.4739 | 82.32 | 82.4739 | 0 |
3rd Jun 2025 (Tue) | 82.32 | 82.32 | 82.1237 | 82.1237 | 82 |
2nd Jun 2025 (Mon) | 82.32 | 82.32 | 82.32 | 82.6634 | 217 |
30th May 2025 (Fri) | 80.80 | 81.55 | 80.80 | 81.55 | 127 |
29th May 2025 (Thu) | 80.80 | 81.5048 | 80.80 | 81.5048 | 7 |
28th May 2025 (Wed) | 82.0181 | 82.0181 | 82.0181 | 82.0181 | 4 |
27th May 2025 (Tue) | 80.8609 | 80.8609 | 80.8609 | 80.8609 | 0 |
26th May 2025 (Mon) | 80.8609 | 80.8609 | 80.8609 | 80.8609 | 0 |
24th May 2025 (Sat) | 80.61 | 80.8609 | 80.61 | 80.8609 | 0 |
23rd May 2025 (Fri) | 80.61 | 80.61 | 80.61 | 80.61 | 0 |
22nd May 2025 (Thu) | 80.5656 | 80.5656 | 80.5656 | 80.5656 | 34 |
21st May 2025 (Wed) | 80.9105 | 80.9105 | 80.9105 | 80.9105 | 46 |
20th May 2025 (Tue) | 80.80 | 80.80 | 80.80 | 80.80 | 103 |