| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 89.07 | 89.22 | 88.79 | 89.02 | 4,439,749 |
| 18th Sep 2025 (Thu) | 89.25 | 89.47 | 88.91 | 89.19 | 6,093,432 |
| 17th Sep 2025 (Wed) | 90.71 | 91.04 | 89.875 | 90.12 | 4,875,138 |
| 16th Sep 2025 (Tue) | 90.10 | 90.49 | 90.04 | 90.35 | 3,572,106 |
| 15th Sep 2025 (Mon) | 90.145 | 90.45 | 90.065 | 90.16 | 3,710,893 |
| 12th Sep 2025 (Fri) | 89.83 | 89.98 | 89.50 | 89.95 | 4,566,349 |
| 11th Sep 2025 (Thu) | 89.90 | 90.48 | 89.90 | 90.34 | 7,306,543 |
| 10th Sep 2025 (Wed) | 89.40 | 90.065 | 89.19 | 89.74 | 4,856,024 |
| 9th Sep 2025 (Tue) | 89.40 | 89.55 | 88.995 | 89.23 | 5,887,961 |
| 8th Sep 2025 (Mon) | 89.18 | 89.75 | 89.12 | 89.74 | 7,318,467 |
| 5th Sep 2025 (Fri) | 88.22 | 88.61 | 88.14 | 88.56 | 8,424,114 |
| 4th Sep 2025 (Thu) | 87.02 | 87.24 | 86.58 | 87.23 | 4,892,032 |
| 3rd Sep 2025 (Wed) | 85.925 | 86.81 | 85.89 | 86.57 | 6,585,838 |
| 2nd Sep 2025 (Tue) | 85.625 | 85.835 | 85.48 | 85.63 | 6,777,300 |
| 1st Sep 2025 (Mon) | 86.76 | 86.86 | 86.445 | 86.60 | 6,000,579 |
| 29th Aug 2025 (Fri) | 86.76 | 86.86 | 86.445 | 86.60 | 6,000,579 |
| 28th Aug 2025 (Thu) | 86.78 | 87.26 | 86.66 | 87.22 | 3,914,232 |
| 27th Aug 2025 (Wed) | 86.11 | 86.66 | 86.00 | 86.65 | 5,529,800 |
| 26th Aug 2025 (Tue) | 86.52 | 86.79 | 86.23 | 86.75 | 4,848,566 |
| 25th Aug 2025 (Mon) | 86.725 | 87.045 | 86.65 | 86.80 | 3,588,875 |
| 22nd Aug 2025 (Fri) | 86.82 | 87.30 | 86.72 | 87.05 | 5,273,596 |
| 21st Aug 2025 (Thu) | 86.56 | 86.67 | 86.105 | 86.41 | 3,974,506 |
| 20th Aug 2025 (Wed) | 86.59 | 86.965 | 86.565 | 86.84 | 2,888,706 |
| 19th Aug 2025 (Tue) | 86.46 | 86.745 | 86.445 | 86.65 | 3,693,717 |
| 18th Aug 2025 (Mon) | 86.50 | 86.54 | 85.985 | 86.15 | 3,012,162 |
| 15th Aug 2025 (Fri) | 86.66 | 86.78 | 86.25 | 86.40 | 4,106,597 |
| 14th Aug 2025 (Thu) | 87.51 | 87.51 | 86.895 | 87.02 | 3,354,820 |
| 13th Aug 2025 (Wed) | 87.445 | 87.81 | 87.425 | 87.67 | 3,152,412 |
| 12th Aug 2025 (Tue) | 86.90 | 86.965 | 86.55 | 86.95 | 4,867,464 |
| 11th Aug 2025 (Mon) | 87.54 | 87.665 | 87.285 | 87.39 | 2,396,234 |
| 8th Aug 2025 (Fri) | 87.36 | 87.38 | 87.155 | 87.29 | 2,552,002 |
| 7th Aug 2025 (Thu) | 87.92 | 88.25 | 87.60 | 87.67 | 3,058,060 |
| 6th Aug 2025 (Wed) | 87.84 | 88.04 | 86.92 | 87.82 | 4,818,230 |
| 5th Aug 2025 (Tue) | 87.85 | 88.45 | 87.785 | 88.33 | 3,492,602 |
| 4th Aug 2025 (Mon) | 87.96 | 88.15 | 87.65 | 88.06 | 3,600,319 |
| 1st Aug 2025 (Fri) | 87.54 | 87.93 | 87.52 | 87.82 | 5,687,533 |
| 31st Jul 2025 (Thu) | 87.13 | 87.40 | 86.85 | 86.92 | 4,576,957 |
| 30th Jul 2025 (Wed) | 86.77 | 86.96 | 86.565 | 86.87 | 3,823,960 |
| 29th Jul 2025 (Tue) | 86.23 | 87.34 | 86.20 | 87.32 | 4,619,360 |
| 28th Jul 2025 (Mon) | 85.99 | 86.20 | 85.83 | 85.87 | 2,406,304 |
| 25th Jul 2025 (Fri) | 85.80 | 86.44 | 85.72 | 86.43 | 3,271,120 |
| 24th Jul 2025 (Thu) | 85.545 | 86.23 | 85.515 | 85.89 | 3,016,603 |
| 23rd Jul 2025 (Wed) | 86.05 | 86.20 | 85.79 | 86.04 | 2,896,489 |
| 22nd Jul 2025 (Tue) | 86.17 | 86.76 | 86.11 | 86.52 | 3,035,924 |