| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 85.43 | 85.45 | 85.11 | 85.24 | 2,558,770 |
| 17th Jul 2025 (Thu) | 85.225 | 85.48 | 84.99 | 85.11 | 3,632,062 |
| 16th Jul 2025 (Wed) | 85.28 | 85.65 | 84.195 | 85.13 | 5,631,783 |
| 15th Jul 2025 (Tue) | 85.90 | 85.91 | 84.905 | 85.01 | 4,653,178 |
| 14th Jul 2025 (Mon) | 85.54 | 85.875 | 85.315 | 85.61 | 2,381,811 |
| 11th Jul 2025 (Fri) | 86.225 | 86.265 | 85.64 | 85.79 | 3,638,061 |
| 10th Jul 2025 (Thu) | 86.83 | 87.055 | 86.485 | 86.99 | 3,055,745 |
| 9th Jul 2025 (Wed) | 86.19 | 86.93 | 86.18 | 86.93 | 2,872,724 |
| 8th Jul 2025 (Tue) | 85.57 | 86.04 | 85.44 | 86.03 | 3,676,179 |
| 7th Jul 2025 (Mon) | 86.52 | 86.56 | 85.925 | 86.14 | 3,449,618 |
| 4th Jul 2025 (Fri) | 87.17 | 87.285 | 86.85 | 86.97 | 3,120,156 |
| 3rd Jul 2025 (Thu) | 87.17 | 87.285 | 86.85 | 86.97 | 3,120,156 |
| 2nd Jul 2025 (Wed) | 87.19 | 87.59 | 87.10 | 87.58 | 4,156,705 |
| 1st Jul 2025 (Tue) | 88.13 | 88.31 | 87.66 | 88.14 | 4,170,652 |
| 30th Jun 2025 (Mon) | 87.855 | 88.43 | 87.62 | 88.25 | 5,043,286 |
| 27th Jun 2025 (Fri) | 87.57 | 88.155 | 87.24 | 87.39 | 4,362,929 |
| 26th Jun 2025 (Thu) | 87.59 | 87.95 | 87.20 | 87.95 | 3,388,909 |
| 25th Jun 2025 (Wed) | 87.105 | 87.51 | 86.81 | 87.51 | 3,365,010 |
| 24th Jun 2025 (Tue) | 86.47 | 87.58 | 86.43 | 87.40 | 3,909,492 |
| 23rd Jun 2025 (Mon) | 86.94 | 87.44 | 86.77 | 86.77 | 3,889,596 |
| 20th Jun 2025 (Fri) | 86.14 | 86.79 | 85.95 | 86.49 | 2,628,239 |
| 19th Jun 2025 (Thu) | 86.88 | 87.09 | 86.355 | 86.65 | 3,917,392 |
| 18th Jun 2025 (Wed) | 86.88 | 87.09 | 86.355 | 86.65 | 3,917,392 |
| 17th Jun 2025 (Tue) | 86.01 | 86.655 | 85.76 | 86.50 | 3,280,262 |
| 16th Jun 2025 (Mon) | 86.07 | 86.43 | 85.46 | 85.46 | 3,800,280 |
| 13th Jun 2025 (Fri) | 86.725 | 86.875 | 85.78 | 86.33 | 4,879,488 |
| 12th Jun 2025 (Thu) | 86.88 | 87.19 | 86.60 | 87.17 | 5,076,763 |
| 11th Jun 2025 (Wed) | 85.815 | 86.395 | 85.71 | 86.14 | 4,665,456 |
| 10th Jun 2025 (Tue) | 86.095 | 86.17 | 85.52 | 85.88 | 2,713,619 |
| 9th Jun 2025 (Mon) | 85.05 | 85.64 | 85.04 | 85.44 | 2,629,345 |
| 6th Jun 2025 (Fri) | 85.77 | 85.92 | 85.275 | 85.35 | 4,397,119 |
| 5th Jun 2025 (Thu) | 86.68 | 86.92 | 86.225 | 86.45 | 3,683,831 |
| 4th Jun 2025 (Wed) | 85.795 | 86.645 | 85.645 | 86.39 | 5,669,442 |
| 3rd Jun 2025 (Tue) | 85.43 | 85.73 | 84.89 | 85.01 | 3,549,449 |
| 2nd Jun 2025 (Mon) | 85.29 | 85.465 | 84.79 | 85.16 | 4,265,488 |
| 30th May 2025 (Fri) | 86.085 | 86.465 | 85.89 | 86.28 | 5,141,253 |
| 29th May 2025 (Thu) | 85.77 | 86.25 | 85.65 | 86.15 | 3,915,497 |
| 28th May 2025 (Wed) | 85.42 | 85.52 | 84.97 | 85.41 | 4,286,695 |
| 27th May 2025 (Tue) | 85.36 | 86.02 | 85.175 | 85.84 | 7,181,943 |
| 26th May 2025 (Mon) | 84.55 | 84.55 | 84.55 | 84.55 | 0 |
| 24th May 2025 (Sat) | 84.76 | 84.815 | 84.32 | 84.55 | 6,200,419 |
| 23rd May 2025 (Fri) | 84.76 | 84.815 | 84.32 | 84.545 | 6,200,419 |
| 22nd May 2025 (Thu) | 83.505 | 84.425 | 83.30 | 84.35 | 7,463,874 |
| 21st May 2025 (Wed) | 84.68 | 85.04 | 83.79 | 83.895 | 9,027,448 |
| 20th May 2025 (Tue) | 85.42 | 85.595 | 85.06 | 85.45 | 4,392,796 |
| 19th May 2025 (Mon) | 84.92 | 86.11 | 84.84 | 86.03 | 5,924,349 |