| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 87.46 | 87.52 | 87.20 | 87.54 | 2,579,485 |
| 5th Feb 2026 (Thu) | 86.945 | 87.47 | 86.76 | 87.48 | 3,291,032 |
| 4th Feb 2026 (Wed) | 86.63 | 86.77 | 86.46 | 86.54 | 3,823,581 |
| 3rd Feb 2026 (Tue) | 86.485 | 86.78 | 86.43 | 86.76 | 3,083,588 |
| 2nd Feb 2026 (Mon) | 87.02 | 87.055 | 86.56 | 86.55 | 4,633,785 |
| 30th Jan 2026 (Fri) | 87.38 | 87.56 | 87.13 | 87.13 | 4,331,520 |
| 29th Jan 2026 (Thu) | 87.15 | 87.74 | 87.085 | 87.62 | 3,211,872 |
| 28th Jan 2026 (Wed) | 87.51 | 87.695 | 87.29 | 87.80 | 3,281,532 |
| 27th Jan 2026 (Tue) | 88.11 | 88.25 | 87.685 | 87.80 | 4,127,439 |
| 26th Jan 2026 (Mon) | 88.395 | 88.49 | 88.20 | 88.35 | 4,191,111 |
| 23rd Jan 2026 (Fri) | 87.83 | 88.02 | 87.50 | 87.93 | 5,348,968 |
| 22nd Jan 2026 (Thu) | 87.28 | 87.75 | 87.14 | 87.69 | 5,900,801 |
| 21st Jan 2026 (Wed) | 86.80 | 87.48 | 86.63 | 87.31 | 5,325,222 |
| 20th Jan 2026 (Tue) | 86.63 | 87.025 | 86.55 | 86.65 | 6,589,980 |
| 19th Jan 2026 (Mon) | 88.14 | 88.31 | 87.71 | 87.80 | 5,220,122 |
| 16th Jan 2026 (Fri) | 88.14 | 88.31 | 87.71 | 87.80 | 5,220,122 |
| 15th Jan 2026 (Thu) | 88.635 | 88.66 | 88.31 | 88.31 | 4,669,511 |
| 14th Jan 2026 (Wed) | 87.91 | 88.43 | 87.91 | 88.33 | 5,250,575 |
| 13th Jan 2026 (Tue) | 87.89 | 87.91 | 87.54 | 87.67 | 3,522,902 |
| 12th Jan 2026 (Mon) | 87.50 | 87.91 | 87.41 | 87.67 | 4,369,544 |
| 9th Jan 2026 (Fri) | 87.295 | 87.995 | 87.12 | 87.93 | 4,709,095 |
| 8th Jan 2026 (Thu) | 87.33 | 87.55 | 87.245 | 87.35 | 3,393,097 |
| 7th Jan 2026 (Wed) | 87.84 | 88.00 | 87.48 | 87.79 | 5,275,186 |
| 6th Jan 2026 (Tue) | 87.16 | 87.335 | 86.90 | 87.28 | 6,298,615 |
| 5th Jan 2026 (Mon) | 87.185 | 87.52 | 87.12 | 87.46 | 3,423,738 |
| 2nd Jan 2026 (Fri) | 87.39 | 87.41 | 87.03 | 87.03 | 4,400,484 |
| 1st Jan 2026 (Thu) | 87.68 | 87.91 | 87.13 | 87.16 | 4,681,819 |
| 31st Dec 2025 (Wed) | 87.68 | 87.91 | 87.13 | 87.16 | 4,681,819 |
| 30th Dec 2025 (Tue) | 87.74 | 88.04 | 87.675 | 87.86 | 3,144,993 |
| 29th Dec 2025 (Mon) | 87.96 | 88.07 | 87.80 | 88.07 | 3,437,889 |
| 26th Dec 2025 (Fri) | 88.10 | 88.16 | 87.60 | 87.74 | 2,923,298 |
| 25th Dec 2025 (Thu) | 87.77 | 88.075 | 87.655 | 88.03 | 3,006,951 |
| 24th Dec 2025 (Wed) | 87.77 | 88.075 | 87.655 | 88.03 | 3,006,951 |
| 23rd Dec 2025 (Tue) | 87.07 | 87.58 | 87.03 | 87.50 | 3,339,764 |
| 22nd Dec 2025 (Mon) | 87.415 | 87.45 | 87.25 | 87.36 | 2,048,603 |
| 19th Dec 2025 (Fri) | 87.61 | 87.755 | 87.415 | 87.55 | 4,175,061 |
| 18th Dec 2025 (Thu) | 88.13 | 88.38 | 88.07 | 88.22 | 4,552,299 |
| 17th Dec 2025 (Wed) | 87.63 | 87.98 | 87.59 | 87.80 | 2,435,835 |
| 16th Dec 2025 (Tue) | 87.18 | 87.92 | 87.175 | 87.88 | 4,541,684 |
| 15th Dec 2025 (Mon) | 87.72 | 87.875 | 87.395 | 87.40 | 3,474,440 |
| 12th Dec 2025 (Fri) | 87.38 | 87.49 | 87.19 | 87.34 | 4,776,930 |
| 11th Dec 2025 (Thu) | 88.69 | 88.825 | 88.16 | 88.19 | 4,221,168 |
| 10th Dec 2025 (Wed) | 87.995 | 88.52 | 87.86 | 88.31 | 4,065,669 |
| 9th Dec 2025 (Tue) | 88.34 | 88.34 | 87.85 | 87.97 | 3,288,513 |
| 8th Dec 2025 (Mon) | 88.18 | 88.20 | 87.57 | 87.88 | 2,954,342 |