| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 87.38 | 87.49 | 87.19 | 87.34 | 4,776,930 |
| 11th Dec 2025 (Thu) | 88.69 | 88.825 | 88.16 | 88.19 | 4,221,168 |
| 10th Dec 2025 (Wed) | 87.995 | 88.52 | 87.86 | 88.31 | 4,065,669 |
| 9th Dec 2025 (Tue) | 88.34 | 88.34 | 87.85 | 87.97 | 3,288,513 |
| 8th Dec 2025 (Mon) | 88.18 | 88.20 | 87.57 | 87.88 | 2,954,342 |
| 5th Dec 2025 (Fri) | 88.55 | 88.55 | 88.045 | 88.17 | 3,946,613 |
| 4th Dec 2025 (Thu) | 88.91 | 88.93 | 88.485 | 88.58 | 3,561,098 |
| 3rd Dec 2025 (Wed) | 88.92 | 89.15 | 88.745 | 89.06 | 2,986,732 |
| 2nd Dec 2025 (Tue) | 88.575 | 88.95 | 88.46 | 88.81 | 3,079,796 |
| 1st Dec 2025 (Mon) | 88.845 | 88.98 | 88.715 | 88.77 | 5,677,456 |
| 28th Nov 2025 (Fri) | 90.455 | 90.52 | 89.95 | 90.21 | 4,053,486 |
| 27th Nov 2025 (Thu) | 90.14 | 90.64 | 89.83 | 90.64 | 4,712,044 |
| 26th Nov 2025 (Wed) | 90.14 | 90.64 | 89.83 | 90.64 | 4,348,381 |
| 25th Nov 2025 (Tue) | 90.31 | 90.58 | 90.13 | 90.24 | 3,786,387 |
| 24th Nov 2025 (Mon) | 89.94 | 90.06 | 89.785 | 90.01 | 3,528,556 |
| 21st Nov 2025 (Fri) | 89.65 | 89.67 | 89.195 | 89.50 | 2,880,340 |
| 20th Nov 2025 (Thu) | 88.99 | 89.08 | 88.99 | 88.88 | 565,327 |
| 19th Nov 2025 (Wed) | 89.22 | 89.31 | 88.86 | 88.88 | 2,977,296 |
| 18th Nov 2025 (Tue) | 89.35 | 89.45 | 88.80 | 89.06 | 2,722,027 |
| 17th Nov 2025 (Mon) | 89.08 | 89.295 | 88.98 | 89.09 | 2,653,985 |
| 14th Nov 2025 (Fri) | 89.77 | 89.83 | 88.87 | 88.87 | 4,554,023 |
| 13th Nov 2025 (Thu) | 89.82 | 89.94 | 89.38 | 89.38 | 3,994,096 |
| 12th Nov 2025 (Wed) | 89.95 | 90.31 | 89.88 | 90.12 | 3,276,909 |
| 11th Nov 2025 (Tue) | 89.95 | 90.06 | 89.78 | 89.96 | 1,667,711 |
| 10th Nov 2025 (Mon) | 89.49 | 89.67 | 89.395 | 89.55 | 3,277,038 |
| 7th Nov 2025 (Fri) | 89.36 | 89.865 | 89.36 | 89.57 | 2,767,449 |
| 6th Nov 2025 (Thu) | 89.56 | 89.85 | 89.53 | 89.76 | 2,858,485 |
| 5th Nov 2025 (Wed) | 89.51 | 89.545 | 88.89 | 88.96 | 5,549,747 |
| 4th Nov 2025 (Tue) | 89.63 | 89.74 | 89.63 | 89.74 | 0 |
| 3rd Nov 2025 (Mon) | 89.63 | 89.82 | 89.42 | 89.74 | 4,623,057 |
| 31st Oct 2025 (Fri) | 90.56 | 90.66 | 90.20 | 90.29 | 5,044,559 |
| 30th Oct 2025 (Thu) | 90.39 | 90.97 | 90.36 | 90.56 | 5,359,812 |
| 29th Oct 2025 (Wed) | 91.88 | 91.885 | 91.015 | 91.09 | 3,890,017 |
| 28th Oct 2025 (Tue) | 91.83 | 92.17 | 91.82 | 92.02 | 2,847,509 |
| 27th Oct 2025 (Mon) | 91.31 | 91.79 | 91.10 | 91.78 | 3,830,612 |
| 24th Oct 2025 (Fri) | 91.59 | 91.595 | 91.16 | 91.47 | 3,234,314 |
| 23rd Oct 2025 (Thu) | 91.615 | 91.78 | 91.29 | 91.43 | 3,136,454 |
| 22nd Oct 2025 (Wed) | 91.995 | 92.175 | 91.825 | 92.06 | 3,527,077 |
| 21st Oct 2025 (Tue) | 91.99 | 92.18 | 91.92 | 92.00 | 2,881,685 |
| 20th Oct 2025 (Mon) | 91.46 | 91.56 | 91.285 | 91.55 | 3,275,103 |
| 17th Oct 2025 (Fri) | 91.25 | 91.29 | 90.905 | 91.20 | 3,581,773 |
| 16th Oct 2025 (Thu) | 90.515 | 91.49 | 90.45 | 91.34 | 4,308,906 |
| 15th Oct 2025 (Wed) | 90.955 | 91.30 | 90.47 | 90.66 | 3,569,942 |
| 14th Oct 2025 (Tue) | 90.65 | 90.915 | 90.43 | 90.86 | 3,441,966 |
| 13th Oct 2025 (Mon) | 90.28 | 90.58 | 89.87 | 90.57 | 7,369,868 |