| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 86.205 | 86.85 | 86.16 | 86.79 | 2,361,721 |
| 2nd Apr 2026 (Thu) | 86.205 | 86.85 | 86.16 | 86.79 | 2,361,721 |
| 1st Apr 2026 (Wed) | 86.27 | 86.705 | 86.235 | 86.26 | 3,072,225 |
| 31st Mar 2026 (Tue) | 86.94 | 87.15 | 86.575 | 86.69 | 4,139,796 |
| 30th Mar 2026 (Mon) | 86.63 | 86.94 | 86.49 | 86.78 | 3,198,280 |
| 27th Mar 2026 (Fri) | 85.49 | 86.095 | 85.45 | 85.64 | 3,812,412 |
| 26th Mar 2026 (Thu) | 86.335 | 86.60 | 85.935 | 86.11 | 3,567,031 |
| 25th Mar 2026 (Wed) | 86.75 | 86.87 | 86.485 | 86.84 | 4,096,846 |
| 24th Mar 2026 (Tue) | 85.70 | 86.285 | 85.56 | 86.01 | 4,039,122 |
| 23rd Mar 2026 (Mon) | 86.18 | 86.715 | 85.94 | 86.385 | 6,604,802 |
| 20th Mar 2026 (Fri) | 86.81 | 86.85 | 85.76 | 85.83 | 4,953,238 |
| 19th Mar 2026 (Thu) | 87.055 | 87.725 | 86.975 | 87.49 | 5,147,995 |
| 18th Mar 2026 (Wed) | 87.36 | 87.48 | 86.93 | 86.955 | 4,591,181 |
| 17th Mar 2026 (Tue) | 87.36 | 87.565 | 87.32 | 87.45 | 2,035,900 |
| 16th Mar 2026 (Mon) | 87.175 | 87.33 | 86.96 | 87.21 | 3,658,861 |
| 13th Mar 2026 (Fri) | 86.925 | 87.145 | 86.47 | 86.54 | 3,573,621 |
| 12th Mar 2026 (Thu) | 86.905 | 87.24 | 86.78 | 86.97 | 4,234,686 |
| 11th Mar 2026 (Wed) | 87.75 | 87.81 | 87.075 | 87.14 | 4,886,652 |
| 10th Mar 2026 (Tue) | 88.80 | 88.95 | 88.27 | 88.28 | 4,008,092 |
| 9th Mar 2026 (Mon) | 88.29 | 89.31 | 88.21 | 89.23 | 3,836,889 |
| 6th Mar 2026 (Fri) | 88.32 | 88.93 | 88.02 | 88.46 | 6,209,868 |
| 5th Mar 2026 (Thu) | 88.63 | 88.93 | 88.51 | 88.79 | 3,357,456 |
| 4th Mar 2026 (Wed) | 89.27 | 89.44 | 89.10 | 89.15 | 4,803,327 |
| 3rd Mar 2026 (Tue) | 88.99 | 89.66 | 88.94 | 89.43 | 3,889,263 |
| 2nd Mar 2026 (Mon) | 89.97 | 89.985 | 89.355 | 89.61 | 4,248,517 |
| 27th Feb 2026 (Fri) | 90.685 | 90.85 | 90.55 | 90.82 | 5,021,296 |
| 26th Feb 2026 (Thu) | 90.13 | 90.32 | 90.075 | 90.27 | 2,211,865 |
| 25th Feb 2026 (Wed) | 89.55 | 89.91 | 89.55 | 89.91 | 0 |
| 24th Feb 2026 (Tue) | 89.55 | 89.90 | 89.55 | 89.90 | 0 |
| 23rd Feb 2026 (Mon) | 89.55 | 90.00 | 89.53 | 89.74 | 3,969,434 |
| 20th Feb 2026 (Fri) | 89.70 | 89.74 | 88.935 | 89.41 | 3,861,983 |
| 19th Feb 2026 (Thu) | 89.395 | 89.72 | 89.37 | 89.62 | 3,496,316 |
| 18th Feb 2026 (Wed) | 89.685 | 89.85 | 89.47 | 89.53 | 4,057,584 |
| 17th Feb 2026 (Tue) | 89.935 | 90.11 | 89.77 | 89.87 | 3,063,739 |
| 16th Feb 2026 (Mon) | 89.62 | 89.81 | 89.53 | 89.72 | 4,661,194 |
| 13th Feb 2026 (Fri) | 89.62 | 89.81 | 89.53 | 89.72 | 4,661,194 |
| 12th Feb 2026 (Thu) | 88.36 | 89.275 | 88.36 | 89.23 | 4,639,949 |
| 11th Feb 2026 (Wed) | 88.04 | 88.47 | 87.94 | 88.06 | 4,037,209 |
| 10th Feb 2026 (Tue) | 88.24 | 88.53 | 88.22 | 88.53 | 4,432,518 |
| 9th Feb 2026 (Mon) | 87.21 | 87.57 | 87.03 | 87.52 | 3,339,217 |
| 6th Feb 2026 (Fri) | 87.46 | 87.52 | 87.20 | 87.54 | 2,579,485 |
| 5th Feb 2026 (Thu) | 86.945 | 87.47 | 86.76 | 87.48 | 3,291,032 |