Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trisalus Life S (TLSIW.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $1.58 Automatic Execution
15:31:04 - 19-Sep-25
Sell* 100 $1.58 Automatic Execution
15:31:04 - 19-Sep-25
Sell* 100 $1.59 Automatic Execution
15:25:39 - 19-Sep-25
Sell* 100 $1.59 Automatic Execution
15:25:39 - 19-Sep-25
Buy* 19 $1.81 Automatic Execution
14:00:22 - 19-Sep-25
Buy* 81 $1.80 Automatic Execution
14:00:22 - 19-Sep-25
Buy* 100 $1.80 Automatic Execution
14:00:22 - 19-Sep-25
Sell* 100 $1.69 Automatic Execution
14:00:19 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44