| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1.64 | 1.64 | 1.64 | 1.33 | 350 |
| 17th Jul 2025 (Thu) | 1.57 | 1.60 | 1.57 | 1.60 | 3,648 |
| 16th Jul 2025 (Wed) | 1.30 | 1.445 | 1.30 | 1.445 | 0 |
| 15th Jul 2025 (Tue) | 1.30 | 1.445 | 1.30 | 1.445 | 0 |
| 14th Jul 2025 (Mon) | 1.30 | 1.49 | 1.30 | 1.49 | 0 |
| 11th Jul 2025 (Fri) | 1.30 | 1.30 | 1.29 | 1.29 | 0 |
| 10th Jul 2025 (Thu) | 1.30 | 1.30 | 1.29 | 1.29 | 0 |
| 9th Jul 2025 (Wed) | 1.30 | 1.30 | 1.29 | 1.29 | 0 |
| 8th Jul 2025 (Tue) | 1.30 | 1.49 | 1.30 | 1.49 | 0 |
| 7th Jul 2025 (Mon) | 1.30 | 1.49 | 1.30 | 1.49 | 0 |
| 4th Jul 2025 (Fri) | 1.30 | 1.49 | 1.30 | 1.49 | 0 |
| 3rd Jul 2025 (Thu) | 1.30 | 1.49 | 1.30 | 1.49 | 0 |
| 2nd Jul 2025 (Wed) | 1.30 | 1.30 | 1.29 | 1.29 | 0 |
| 1st Jul 2025 (Tue) | 1.30 | 1.30 | 1.29 | 1.29 | 0 |
| 30th Jun 2025 (Mon) | 1.30 | 1.30 | 1.29 | 1.29 | 0 |
| 27th Jun 2025 (Fri) | 1.30 | 1.30 | 1.29 | 1.29 | 0 |
| 26th Jun 2025 (Thu) | 1.30 | 1.30 | 1.29 | 1.29 | 0 |
| 25th Jun 2025 (Wed) | 1.30 | 1.30 | 1.29 | 1.29 | 243 |
| 24th Jun 2025 (Tue) | 1.30 | 1.73 | 1.30 | 1.73 | 203 |
| 23rd Jun 2025 (Mon) | 1.30 | 1.62 | 1.30 | 1.62 | 0 |
| 20th Jun 2025 (Fri) | 1.30 | 1.30 | 1.30 | 1.62 | 240 |
| 19th Jun 2025 (Thu) | 1.30 | 1.49 | 1.30 | 1.49 | 0 |
| 18th Jun 2025 (Wed) | 1.30 | 1.49 | 1.30 | 1.49 | 0 |
| 17th Jun 2025 (Tue) | 1.30 | 1.30 | 1.30 | 1.30 | 0 |
| 16th Jun 2025 (Mon) | 1.30 | 1.30 | 1.30 | 1.30 | 100 |
| 13th Jun 2025 (Fri) | 1.40 | 1.40 | 1.40 | 1.40 | 101 |
| 12th Jun 2025 (Thu) | 1.57 | 1.57 | 1.36 | 1.36 | 0 |
| 11th Jun 2025 (Wed) | 1.57 | 1.57 | 1.36 | 1.36 | 7 |
| 10th Jun 2025 (Tue) | 1.57 | 1.57 | 1.57 | 1.57 | 0 |
| 9th Jun 2025 (Mon) | 1.57 | 1.57 | 1.57 | 1.57 | 146 |
| 6th Jun 2025 (Fri) | 1.57 | 1.58 | 1.57 | 1.58 | 0 |
| 5th Jun 2025 (Thu) | 1.57 | 1.57 | 1.57 | 1.57 | 254 |
| 4th Jun 2025 (Wed) | 1.50 | 2.11 | 1.49 | 1.89 | 14,633 |
| 3rd Jun 2025 (Tue) | 1.67 | 1.67 | 1.2801 | 1.2801 | 0 |
| 2nd Jun 2025 (Mon) | 1.67 | 2.15 | 1.67 | 1.95 | 4,018 |
| 30th May 2025 (Fri) | 1.34 | 1.60 | 1.34 | 1.60 | 0 |
| 29th May 2025 (Thu) | 1.34 | 1.40 | 1.34 | 1.40 | 0 |
| 28th May 2025 (Wed) | 1.85 | 1.85 | 1.85 | 1.85 | 0 |
| 27th May 2025 (Tue) | 1.60 | 1.60 | 1.60 | 1.60 | 148 |
| 26th May 2025 (Mon) | 1.60 | 1.60 | 1.60 | 1.60 | 0 |
| 24th May 2025 (Sat) | 1.70 | 1.75 | 1.55 | 1.60 | 4,025 |
| 23rd May 2025 (Fri) | 1.70 | 1.75 | 1.55 | 1.55 | 4,025 |
| 22nd May 2025 (Thu) | 1.75 | 1.75 | 1.52 | 1.54 | 10,078 |
| 21st May 2025 (Wed) | 1.43 | 1.49 | 1.43 | 1.49 | 984 |
| 20th May 2025 (Tue) | 1.43 | 1.43 | 1.43 | 1.43 | 300 |
| 19th May 2025 (Mon) | 1.38 | 1.38 | 1.38 | 1.38 | 129 |