| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.69 | 1.80 | 1.58 | 1.58 | 700 |
| 18th Sep 2025 (Thu) | 1.61 | 1.61 | 1.61 | 1.61 | 200 |
| 17th Sep 2025 (Wed) | 1.54 | 1.57 | 1.51 | 1.51 | 300 |
| 16th Sep 2025 (Tue) | 1.70 | 1.70 | 1.51 | 1.54 | 1,907 |
| 15th Sep 2025 (Mon) | 1.78 | 1.78 | 1.55 | 1.57 | 500 |
| 12th Sep 2025 (Fri) | 1.60 | 1.80 | 1.60 | 1.80 | 1 |
| 11th Sep 2025 (Thu) | 1.60 | 1.80 | 1.60 | 1.80 | 0 |
| 10th Sep 2025 (Wed) | 1.60 | 1.80 | 1.60 | 1.80 | 0 |
| 9th Sep 2025 (Tue) | 1.60 | 2.19 | 1.60 | 1.81 | 1,100 |
| 8th Sep 2025 (Mon) | 1.54 | 1.55 | 1.54 | 1.55 | 0 |
| 5th Sep 2025 (Fri) | 1.54 | 1.55 | 1.54 | 1.55 | 256 |
| 4th Sep 2025 (Thu) | 1.55 | 1.60 | 1.55 | 1.56 | 2,504 |
| 3rd Sep 2025 (Wed) | 1.80 | 1.83 | 1.80 | 1.83 | 0 |
| 2nd Sep 2025 (Tue) | 1.80 | 1.80 | 1.56 | 1.56 | 0 |
| 1st Sep 2025 (Mon) | 1.80 | 1.86 | 1.80 | 1.86 | 100 |
| 29th Aug 2025 (Fri) | 1.80 | 1.86 | 1.80 | 1.86 | 100 |
| 28th Aug 2025 (Thu) | 1.80 | 1.88 | 1.80 | 1.88 | 0 |
| 27th Aug 2025 (Wed) | 1.80 | 1.80 | 1.74 | 1.74 | 0 |
| 26th Aug 2025 (Tue) | 1.80 | 1.80 | 1.74 | 1.74 | 0 |
| 25th Aug 2025 (Mon) | 1.80 | 1.80 | 1.57 | 1.57 | 0 |
| 22nd Aug 2025 (Fri) | 1.80 | 1.80 | 1.80 | 1.57 | 100 |
| 21st Aug 2025 (Thu) | 1.53 | 1.75 | 1.53 | 1.75 | 0 |
| 20th Aug 2025 (Wed) | 1.53 | 1.78 | 1.53 | 1.78 | 0 |
| 19th Aug 2025 (Tue) | 1.53 | 1.56 | 1.53 | 1.56 | 291 |
| 18th Aug 2025 (Mon) | 1.95 | 2.19 | 1.87 | 1.61 | 5,550 |
| 15th Aug 2025 (Fri) | 1.84 | 1.85 | 1.84 | 1.85 | 202 |
| 14th Aug 2025 (Thu) | 2.04 | 2.04 | 2.04 | 2.04 | 100 |
| 13th Aug 2025 (Wed) | 2.15 | 2.15 | 2.02 | 2.02 | 0 |
| 12th Aug 2025 (Tue) | 2.15 | 2.15 | 2.02 | 2.02 | 0 |
| 11th Aug 2025 (Mon) | 2.15 | 2.15 | 2.02 | 2.02 | 0 |
| 8th Aug 2025 (Fri) | 2.15 | 2.16 | 2.15 | 2.02 | 643 |
| 7th Aug 2025 (Thu) | 2.17 | 2.20 | 2.17 | 2.00 | 617 |
| 6th Aug 2025 (Wed) | 2.35 | 2.35 | 2.35 | 2.29 | 1,814 |
| 5th Aug 2025 (Tue) | 2.30 | 2.37 | 2.24 | 2.40 | 2,670 |
| 4th Aug 2025 (Mon) | 2.21 | 2.31 | 2.08 | 2.20 | 3,147 |
| 1st Aug 2025 (Fri) | 2.10 | 2.17 | 2.10 | 2.17 | 0 |
| 31st Jul 2025 (Thu) | 2.10 | 2.40 | 1.85 | 2.15 | 2,059 |
| 30th Jul 2025 (Wed) | 2.74 | 2.83 | 1.81 | 1.90 | 12,839 |
| 29th Jul 2025 (Tue) | 2.12 | 2.30 | 1.80 | 2.20 | 10,685 |
| 28th Jul 2025 (Mon) | 2.35 | 2.87 | 2.35 | 2.30 | 8,618 |
| 25th Jul 2025 (Fri) | 2.03 | 2.03 | 2.03 | 2.33 | 604 |
| 24th Jul 2025 (Thu) | 2.21 | 2.67 | 2.21 | 2.35 | 5,012 |
| 23rd Jul 2025 (Wed) | 2.69 | 2.92 | 2.01 | 2.40 | 6,596 |
| 22nd Jul 2025 (Tue) | 2.19 | 4.00 | 1.99 | 2.30 | 15,712 |