| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1.50 | 1.50 | 1.47 | 1.45 | 200 |
| 11th Dec 2025 (Thu) | 1.43 | 1.51 | 1.40 | 1.46 | 4,192 |
| 10th Dec 2025 (Wed) | 1.29 | 1.29 | 1.27 | 1.39 | 0 |
| 9th Dec 2025 (Tue) | 1.38 | 1.45 | 1.36 | 1.33 | 1,370 |
| 8th Dec 2025 (Mon) | 1.25 | 1.34 | 1.21 | 1.3557 | 833 |
| 5th Dec 2025 (Fri) | 1.26 | 1.26 | 1.26 | 1.26 | 400 |
| 4th Dec 2025 (Thu) | 1.18 | 1.18 | 1.18 | 1.1801 | 250 |
| 3rd Dec 2025 (Wed) | 1.39 | 1.39 | 1.35 | 1.35 | 0 |
| 2nd Dec 2025 (Tue) | 1.39 | 1.39 | 1.16 | 1.16 | 450 |
| 1st Dec 2025 (Mon) | 1.24 | 1.35 | 1.24 | 1.35 | 0 |
| 28th Nov 2025 (Fri) | 1.24 | 1.24 | 1.24 | 1.25 | 370 |
| 27th Nov 2025 (Thu) | 1.18 | 1.22 | 1.18 | 1.22 | 574 |
| 26th Nov 2025 (Wed) | 1.18 | 1.22 | 1.18 | 1.22 | 574 |
| 25th Nov 2025 (Tue) | 1.15 | 1.19 | 1.14 | 1.19 | 911 |
| 24th Nov 2025 (Mon) | 0.93 | 1.07 | 0.905 | 1.03 | 2,439 |
| 21st Nov 2025 (Fri) | 0.85 | 0.85 | 0.80 | 0.80 | 0 |
| 20th Nov 2025 (Thu) | 0.85 | 0.85 | 0.8418 | 0.8418 | 0 |
| 19th Nov 2025 (Wed) | 0.85 | 0.86 | 0.8418 | 0.8418 | 1,667 |
| 18th Nov 2025 (Tue) | 0.89 | 1.05 | 0.89 | 1.05 | 0 |
| 17th Nov 2025 (Mon) | 0.89 | 0.9642 | 0.89 | 0.9642 | 0 |
| 14th Nov 2025 (Fri) | 0.89 | 1.07 | 0.89 | 1.07 | 0 |
| 13th Nov 2025 (Thu) | 0.89 | 0.89 | 0.86 | 0.86 | 2,050 |
| 12th Nov 2025 (Wed) | 0.92 | 0.92 | 0.90 | 0.90 | 1 |
| 11th Nov 2025 (Tue) | 0.92 | 0.92 | 0.92 | 0.92 | 291 |
| 10th Nov 2025 (Mon) | 0.8837 | 0.8837 | 0.86 | 0.86 | 352 |
| 7th Nov 2025 (Fri) | 0.96 | 0.9601 | 0.95 | 0.95 | 400 |
| 6th Nov 2025 (Thu) | 1.07 | 1.08 | 1.07 | 1.08 | 1 |
| 5th Nov 2025 (Wed) | 1.07 | 1.07 | 1.05 | 1.05 | 0 |
| 4th Nov 2025 (Tue) | 1.29 | 1.29 | 1.26 | 1.26 | 0 |
| 3rd Nov 2025 (Mon) | 1.29 | 1.29 | 1.26 | 1.26 | 1 |
| 31st Oct 2025 (Fri) | 1.29 | 1.29 | 1.29 | 1.29 | 1,079 |
| 30th Oct 2025 (Thu) | 1.15 | 1.30 | 1.15 | 1.30 | 0 |
| 29th Oct 2025 (Wed) | 1.15 | 1.15 | 1.11 | 1.11 | 0 |
| 28th Oct 2025 (Tue) | 1.15 | 1.15 | 1.11 | 1.11 | 0 |
| 27th Oct 2025 (Mon) | 1.15 | 1.15 | 1.11 | 1.11 | 0 |
| 24th Oct 2025 (Fri) | 1.15 | 1.15 | 1.11 | 1.11 | 0 |
| 23rd Oct 2025 (Thu) | 1.15 | 1.15 | 1.15 | 1.39 | 220 |
| 22nd Oct 2025 (Wed) | 1.31 | 1.31 | 1.11 | 1.11 | 101 |
| 21st Oct 2025 (Tue) | 1.31 | 1.31 | 1.19 | 1.40 | 1,206 |
| 20th Oct 2025 (Mon) | 1.34 | 1.34 | 1.34 | 1.34 | 0 |
| 17th Oct 2025 (Fri) | 1.34 | 1.34 | 1.34 | 1.34 | 0 |
| 16th Oct 2025 (Thu) | 1.34 | 1.34 | 1.34 | 1.34 | 0 |
| 15th Oct 2025 (Wed) | 1.34 | 1.34 | 1.34 | 1.34 | 0 |
| 14th Oct 2025 (Tue) | 1.34 | 1.34 | 1.34 | 1.34 | 0 |
| 13th Oct 2025 (Mon) | 1.34 | 1.39 | 1.34 | 1.39 | 0 |