| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.50 | 1.50 | 1.50 | 1.50 | 100 |
| 5th Feb 2026 (Thu) | 1.29 | 1.49 | 1.29 | 1.49 | 0 |
| 4th Feb 2026 (Wed) | 1.29 | 1.29 | 1.29 | 1.2899 | 0 |
| 3rd Feb 2026 (Tue) | 1.70 | 1.70 | 1.60 | 1.60 | 0 |
| 2nd Feb 2026 (Mon) | 1.70 | 1.70 | 1.60 | 1.60 | 0 |
| 30th Jan 2026 (Fri) | 1.70 | 1.70 | 1.42 | 1.60 | 212 |
| 29th Jan 2026 (Thu) | 1.20 | 1.29 | 1.20 | 1.29 | 0 |
| 28th Jan 2026 (Wed) | 1.20 | 1.29 | 1.06 | 1.20 | 4,905 |
| 27th Jan 2026 (Tue) | 1.05 | 1.20 | 1.05 | 1.20 | 0 |
| 26th Jan 2026 (Mon) | 1.05 | 1.24 | 1.05 | 1.24 | 1 |
| 23rd Jan 2026 (Fri) | 1.05 | 1.21 | 1.05 | 1.21 | 0 |
| 22nd Jan 2026 (Thu) | 1.05 | 1.25 | 1.05 | 1.25 | 60 |
| 21st Jan 2026 (Wed) | 1.05 | 1.14 | 1.01 | 1.25 | 1,512 |
| 20th Jan 2026 (Tue) | 1.09 | 1.12 | 1.09 | 1.10 | 429 |
| 19th Jan 2026 (Mon) | 1.45 | 1.45 | 1.19 | 1.19 | 0 |
| 16th Jan 2026 (Fri) | 1.45 | 1.45 | 1.19 | 1.19 | 0 |
| 15th Jan 2026 (Thu) | 1.45 | 1.45 | 1.45 | 1.3669 | 610 |
| 14th Jan 2026 (Wed) | 1.50 | 1.58 | 1.50 | 1.58 | 0 |
| 13th Jan 2026 (Tue) | 1.50 | 1.50 | 1.16 | 1.16 | 9 |
| 12th Jan 2026 (Mon) | 1.50 | 1.50 | 1.16 | 1.16 | 30 |
| 9th Jan 2026 (Fri) | 1.50 | 1.64 | 1.50 | 1.64 | 0 |
| 8th Jan 2026 (Thu) | 1.50 | 1.64 | 1.50 | 1.64 | 6 |
| 7th Jan 2026 (Wed) | 1.50 | 1.50 | 1.25 | 1.44 | 2,442 |
| 6th Jan 2026 (Tue) | 1.08 | 1.62 | 1.08 | 1.62 | 10 |
| 5th Jan 2026 (Mon) | 1.08 | 1.10 | 1.08 | 1.10 | 1,050 |
| 2nd Jan 2026 (Fri) | 1.25 | 1.26 | 1.24 | 1.2276 | 4,025 |
| 1st Jan 2026 (Thu) | 1.67 | 1.67 | 1.67 | 1.66 | 181 |
| 31st Dec 2025 (Wed) | 1.67 | 1.67 | 1.67 | 1.66 | 181 |
| 30th Dec 2025 (Tue) | 1.70 | 1.70 | 1.70 | 1.47 | 500 |
| 29th Dec 2025 (Mon) | 1.59 | 1.59 | 1.48 | 1.48 | 0 |
| 26th Dec 2025 (Fri) | 1.59 | 1.59 | 1.45 | 1.45 | 0 |
| 25th Dec 2025 (Thu) | 1.59 | 1.59 | 1.59 | 1.59 | 12 |
| 24th Dec 2025 (Wed) | 1.59 | 1.59 | 1.59 | 1.59 | 12 |
| 23rd Dec 2025 (Tue) | 1.59 | 1.70 | 1.59 | 1.70 | 3 |
| 22nd Dec 2025 (Mon) | 1.59 | 1.59 | 1.59 | 1.59 | 123 |
| 19th Dec 2025 (Fri) | 1.55 | 1.55 | 1.3901 | 1.3901 | 13 |
| 18th Dec 2025 (Thu) | 1.55 | 1.55 | 1.33 | 1.56 | 1,071 |
| 17th Dec 2025 (Wed) | 1.58 | 1.58 | 1.42 | 1.42 | 0 |
| 16th Dec 2025 (Tue) | 1.58 | 1.65 | 1.42 | 1.44 | 1,944 |
| 15th Dec 2025 (Mon) | 1.60 | 1.60 | 1.40 | 1.42 | 2,692 |
| 12th Dec 2025 (Fri) | 1.50 | 1.50 | 1.47 | 1.45 | 200 |
| 11th Dec 2025 (Thu) | 1.43 | 1.51 | 1.40 | 1.46 | 4,192 |
| 10th Dec 2025 (Wed) | 1.29 | 1.29 | 1.27 | 1.39 | 0 |
| 9th Dec 2025 (Tue) | 1.38 | 1.45 | 1.36 | 1.33 | 1,370 |
| 8th Dec 2025 (Mon) | 1.25 | 1.34 | 1.21 | 1.3557 | 833 |