| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 4.58 | 4.58 | 4.58 | 4.60 | 2,301 |
| 17th Jul 2025 (Thu) | 4.77 | 4.77 | 4.73 | 4.72 | 3,985 |
| 16th Jul 2025 (Wed) | 4.67 | 4.72 | 4.65 | 4.71 | 1,810 |
| 15th Jul 2025 (Tue) | 5.00 | 5.00 | 4.73 | 4.74 | 2,265 |
| 14th Jul 2025 (Mon) | 4.82 | 4.98 | 4.82 | 4.98 | 704 |
| 11th Jul 2025 (Fri) | 4.95 | 4.95 | 4.88 | 4.89 | 1,489 |
| 10th Jul 2025 (Thu) | 4.935 | 5.00 | 4.90 | 5.00 | 3,071 |
| 9th Jul 2025 (Wed) | 5.06 | 5.06 | 4.98 | 5.01 | 1,355 |
| 8th Jul 2025 (Tue) | 5.03 | 5.16 | 4.90 | 5.17 | 6,571 |
| 7th Jul 2025 (Mon) | 4.92 | 5.05 | 4.785 | 4.96 | 3,923 |
| 4th Jul 2025 (Fri) | 5.00 | 5.02 | 4.89 | 5.07 | 8,609 |
| 3rd Jul 2025 (Thu) | 5.00 | 5.02 | 4.89 | 5.07 | 8,609 |
| 2nd Jul 2025 (Wed) | 5.14 | 5.14 | 4.82 | 4.90 | 8,764 |
| 1st Jul 2025 (Tue) | 5.16 | 5.23 | 5.12 | 5.15 | 6,273 |
| 30th Jun 2025 (Mon) | 5.35 | 5.61 | 5.35 | 5.45 | 15,781 |
| 27th Jun 2025 (Fri) | 5.32 | 5.44 | 5.16 | 5.32 | 11,850 |
| 26th Jun 2025 (Thu) | 5.09 | 5.15 | 5.01 | 5.07 | 4,478 |
| 25th Jun 2025 (Wed) | 5.015 | 5.26 | 5.00 | 5.21 | 3,546 |
| 24th Jun 2025 (Tue) | 5.25 | 5.36 | 5.19 | 5.23 | 1,802 |
| 23rd Jun 2025 (Mon) | 5.52 | 5.52 | 5.29 | 5.29 | 4,752 |
| 20th Jun 2025 (Fri) | 5.33 | 5.62 | 5.33 | 5.59 | 2,948 |
| 19th Jun 2025 (Thu) | 5.50 | 5.50 | 5.37 | 5.38 | 1,708 |
| 18th Jun 2025 (Wed) | 5.50 | 5.50 | 5.37 | 5.38 | 1,708 |
| 17th Jun 2025 (Tue) | 5.49 | 5.49 | 5.31 | 5.19 | 1,512 |
| 16th Jun 2025 (Mon) | 5.41 | 5.58 | 5.41 | 5.51 | 3,407 |
| 13th Jun 2025 (Fri) | 5.24 | 5.49 | 5.24 | 5.19 | 1,281 |
| 12th Jun 2025 (Thu) | 5.46 | 5.53 | 5.35 | 5.50 | 7,233 |
| 11th Jun 2025 (Wed) | 5.42 | 5.42 | 5.15 | 5.25 | 5,240 |
| 10th Jun 2025 (Tue) | 5.55 | 5.58 | 5.51 | 5.58 | 3,567 |
| 9th Jun 2025 (Mon) | 5.48 | 5.58 | 5.41 | 5.59 | 3,567 |
| 6th Jun 2025 (Fri) | 5.41 | 5.60 | 5.26 | 5.39 | 3,088 |
| 5th Jun 2025 (Thu) | 5.325 | 5.46 | 5.25 | 5.34 | 10,187 |
| 4th Jun 2025 (Wed) | 5.17 | 5.17 | 5.17 | 5.16 | 450 |
| 3rd Jun 2025 (Tue) | 5.29 | 5.29 | 5.29 | 5.19 | 1,263 |
| 2nd Jun 2025 (Mon) | 5.34 | 5.34 | 5.23 | 5.21 | 1,796 |
| 30th May 2025 (Fri) | 5.50 | 5.50 | 5.01 | 5.00 | 2,133 |
| 29th May 2025 (Thu) | 5.40 | 5.54 | 5.40 | 5.48 | 2,653 |
| 28th May 2025 (Wed) | 5.50 | 5.56 | 5.48 | 5.49 | 6,701 |
| 27th May 2025 (Tue) | 5.55 | 5.57 | 5.40 | 5.53 | 13,016 |
| 26th May 2025 (Mon) | 5.56 | 5.56 | 5.56 | 5.56 | 0 |
| 24th May 2025 (Sat) | 5.32 | 5.43 | 5.32 | 5.56 | 5,073 |
| 23rd May 2025 (Fri) | 5.32 | 5.43 | 5.32 | 5.40 | 5,073 |
| 22nd May 2025 (Thu) | 5.39 | 5.40 | 5.35 | 5.35 | 2,024 |
| 21st May 2025 (Wed) | 5.34 | 5.34 | 5.31 | 5.34 | 2,986 |
| 20th May 2025 (Tue) | 5.14 | 5.40 | 5.13 | 5.40 | 4,308 |
| 19th May 2025 (Mon) | 5.15 | 5.37 | 5.15 | 5.20 | 10,569 |