| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 5.01 | 5.01 | 4.86 | 4.90 | 7,296 |
| 18th Sep 2025 (Thu) | 4.835 | 5.03 | 4.835 | 4.92 | 26,253 |
| 17th Sep 2025 (Wed) | 4.73 | 4.83 | 4.73 | 4.80 | 2,425 |
| 16th Sep 2025 (Tue) | 4.59 | 4.77 | 4.54 | 4.73 | 4,614 |
| 15th Sep 2025 (Mon) | 4.54 | 4.66 | 4.54 | 4.60 | 4,008 |
| 12th Sep 2025 (Fri) | 4.65 | 4.66 | 4.44 | 4.43 | 26,157 |
| 11th Sep 2025 (Thu) | 4.66 | 4.80 | 4.64 | 4.68 | 8,833 |
| 10th Sep 2025 (Wed) | 4.80 | 4.88 | 4.72 | 4.73 | 19,484 |
| 9th Sep 2025 (Tue) | 4.99 | 5.07 | 4.82 | 4.90 | 13,768 |
| 8th Sep 2025 (Mon) | 4.99 | 5.05 | 4.95 | 5.01 | 8,971 |
| 5th Sep 2025 (Fri) | 5.11 | 5.20 | 4.96 | 4.99 | 12,065 |
| 4th Sep 2025 (Thu) | 4.97 | 5.16 | 4.87 | 5.15 | 18,349 |
| 3rd Sep 2025 (Wed) | 5.10 | 5.10 | 4.80 | 4.98 | 16,469 |
| 2nd Sep 2025 (Tue) | 5.25 | 5.25 | 5.11 | 5.16 | 18,506 |
| 1st Sep 2025 (Mon) | 5.02 | 5.27 | 5.02 | 5.22 | 21,071 |
| 29th Aug 2025 (Fri) | 5.02 | 5.27 | 5.02 | 5.22 | 21,071 |
| 28th Aug 2025 (Thu) | 5.20 | 5.28 | 5.01 | 5.11 | 12,811 |
| 27th Aug 2025 (Wed) | 5.03 | 5.105 | 4.81 | 5.10 | 39,034 |
| 26th Aug 2025 (Tue) | 4.96 | 5.15 | 4.96 | 5.10 | 70,988 |
| 25th Aug 2025 (Mon) | 5.05 | 5.15 | 4.90 | 4.93 | 28,841 |
| 22nd Aug 2025 (Fri) | 5.06 | 5.09 | 4.91 | 5.05 | 43,005 |
| 21st Aug 2025 (Thu) | 5.00 | 5.28 | 4.93 | 4.96 | 15,905 |
| 20th Aug 2025 (Wed) | 4.67 | 5.14 | 4.67 | 5.12 | 13,560 |
| 19th Aug 2025 (Tue) | 4.775 | 4.775 | 4.30 | 4.65 | 7,486 |
| 18th Aug 2025 (Mon) | 4.75 | 4.90 | 4.74 | 4.86 | 13,874 |
| 15th Aug 2025 (Fri) | 4.00 | 4.64 | 4.00 | 4.55 | 31,900 |
| 14th Aug 2025 (Thu) | 3.815 | 4.00 | 3.815 | 3.88 | 1,752 |
| 13th Aug 2025 (Wed) | 3.595 | 3.89 | 3.455 | 3.95 | 17,340 |
| 12th Aug 2025 (Tue) | 3.60 | 3.69 | 3.48 | 3.65 | 2,305 |
| 11th Aug 2025 (Mon) | 3.75 | 3.75 | 3.48 | 3.57 | 23,542 |
| 8th Aug 2025 (Fri) | 3.67 | 3.97 | 3.67 | 3.95 | 6,543 |
| 7th Aug 2025 (Thu) | 3.80 | 3.80 | 3.50 | 3.67 | 51,629 |
| 6th Aug 2025 (Wed) | 4.14 | 4.14 | 3.81 | 3.95 | 23,347 |
| 5th Aug 2025 (Tue) | 4.22 | 4.22 | 4.10 | 4.21 | 6,115 |
| 4th Aug 2025 (Mon) | 4.23 | 4.23 | 4.23 | 4.20 | 374 |
| 1st Aug 2025 (Fri) | 4.16 | 4.25 | 4.095 | 4.18 | 3,417 |
| 31st Jul 2025 (Thu) | 4.41 | 4.41 | 4.26 | 4.23 | 988 |
| 30th Jul 2025 (Wed) | 4.51 | 4.56 | 4.36 | 4.43 | 6,938 |
| 29th Jul 2025 (Tue) | 4.43 | 4.46 | 4.21 | 4.34 | 3,729 |
| 28th Jul 2025 (Mon) | 4.62 | 4.62 | 4.54 | 4.55 | 1,097 |
| 25th Jul 2025 (Fri) | 4.545 | 4.62 | 4.545 | 4.56 | 4,392 |
| 24th Jul 2025 (Thu) | 4.63 | 4.63 | 4.62 | 4.67 | 968 |
| 23rd Jul 2025 (Wed) | 4.52 | 4.72 | 4.52 | 4.70 | 10,568 |
| 22nd Jul 2025 (Tue) | 4.50 | 4.57 | 4.43 | 4.50 | 3,622 |