| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4.72 | 4.86 | 4.71 | 4.75 | 6,791 |
| 5th Feb 2026 (Thu) | 4.85 | 4.85 | 4.66 | 4.68 | 2,872 |
| 4th Feb 2026 (Wed) | 5.10 | 5.10 | 4.89 | 4.91 | 3,284 |
| 3rd Feb 2026 (Tue) | 4.98 | 5.01 | 4.96 | 5.05 | 2,787 |
| 2nd Feb 2026 (Mon) | 4.95 | 5.21 | 4.89 | 5.11 | 15,256 |
| 30th Jan 2026 (Fri) | 5.00 | 5.04 | 4.90 | 4.97 | 6,844 |
| 29th Jan 2026 (Thu) | 4.93 | 5.06 | 4.865 | 4.99 | 4,955 |
| 28th Jan 2026 (Wed) | 5.22 | 5.22 | 4.93 | 5.22 | 6,401 |
| 27th Jan 2026 (Tue) | 5.20 | 5.30 | 5.18 | 5.22 | 19,580 |
| 26th Jan 2026 (Mon) | 5.45 | 5.50 | 5.24 | 5.27 | 16,597 |
| 23rd Jan 2026 (Fri) | 5.31 | 5.48 | 5.31 | 5.44 | 4,198 |
| 22nd Jan 2026 (Thu) | 5.59 | 5.84 | 5.39 | 5.49 | 22,788 |
| 21st Jan 2026 (Wed) | 5.35 | 5.54 | 5.32 | 5.53 | 4,354 |
| 20th Jan 2026 (Tue) | 5.50 | 5.59 | 5.25 | 5.26 | 8,585 |
| 19th Jan 2026 (Mon) | 5.96 | 5.96 | 5.525 | 5.525 | 22,116 |
| 16th Jan 2026 (Fri) | 5.96 | 5.96 | 5.525 | 5.525 | 22,116 |
| 15th Jan 2026 (Thu) | 5.90 | 6.29 | 5.90 | 6.15 | 11,508 |
| 14th Jan 2026 (Wed) | 5.81 | 5.87 | 5.70 | 5.83 | 6,413 |
| 13th Jan 2026 (Tue) | 5.81 | 5.99 | 5.72 | 5.87 | 18,084 |
| 12th Jan 2026 (Mon) | 5.67 | 5.95 | 5.59 | 5.87 | 29,522 |
| 9th Jan 2026 (Fri) | 6.27 | 6.27 | 5.77 | 5.80 | 4,993 |
| 8th Jan 2026 (Thu) | 6.06 | 6.25 | 6.05 | 6.14 | 9,871 |
| 7th Jan 2026 (Wed) | 5.95 | 6.11 | 5.92 | 6.10 | 12,890 |
| 6th Jan 2026 (Tue) | 5.90 | 5.92 | 5.70 | 5.89 | 19,773 |
| 5th Jan 2026 (Mon) | 6.11 | 6.12 | 5.64 | 6.11 | 12,421 |
| 2nd Jan 2026 (Fri) | 6.80 | 6.80 | 6.07 | 6.10 | 15,995 |
| 1st Jan 2026 (Thu) | 6.73 | 7.04 | 6.73 | 6.98 | 5,559 |
| 31st Dec 2025 (Wed) | 6.73 | 7.04 | 6.73 | 6.98 | 5,559 |
| 30th Dec 2025 (Tue) | 6.75 | 6.81 | 6.61 | 6.64 | 1,827 |
| 29th Dec 2025 (Mon) | 6.83 | 7.00 | 6.82 | 6.86 | 5,684 |
| 26th Dec 2025 (Fri) | 7.00 | 7.00 | 6.84 | 6.87 | 1,866 |
| 25th Dec 2025 (Thu) | 7.10 | 7.27 | 7.02 | 7.06 | 2,418 |
| 24th Dec 2025 (Wed) | 7.10 | 7.27 | 7.02 | 7.06 | 2,418 |
| 23rd Dec 2025 (Tue) | 7.28 | 7.31 | 6.87 | 7.05 | 16,899 |
| 22nd Dec 2025 (Mon) | 7.51 | 7.87 | 7.44 | 7.46 | 5,259 |
| 19th Dec 2025 (Fri) | 7.27 | 7.52 | 7.15 | 7.42 | 69,278 |
| 18th Dec 2025 (Thu) | 7.345 | 7.51 | 7.19 | 7.28 | 8,818 |
| 17th Dec 2025 (Wed) | 7.31 | 7.43 | 7.26 | 7.30 | 7,816 |
| 16th Dec 2025 (Tue) | 7.25 | 7.44 | 7.09 | 7.42 | 14,266 |
| 15th Dec 2025 (Mon) | 7.27 | 7.32 | 7.14 | 7.31 | 6,696 |
| 12th Dec 2025 (Fri) | 7.29 | 7.62 | 7.26 | 7.305 | 6,182 |
| 11th Dec 2025 (Thu) | 7.29 | 7.67 | 6.96 | 7.50 | 39,255 |
| 10th Dec 2025 (Wed) | 6.85 | 7.355 | 6.75 | 7.25 | 16,302 |
| 9th Dec 2025 (Tue) | 6.765 | 7.075 | 6.765 | 6.91 | 7,898 |
| 8th Dec 2025 (Mon) | 6.93 | 7.00 | 6.755 | 6.74 | 6,831 |