| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 4.09 | 4.235 | 4.09 | 4.24 | 2,255 |
| 2nd Apr 2026 (Thu) | 4.09 | 4.235 | 4.09 | 4.24 | 2,255 |
| 1st Apr 2026 (Wed) | 4.15 | 4.25 | 4.14 | 4.18 | 6,084 |
| 31st Mar 2026 (Tue) | 3.75 | 4.00 | 3.75 | 4.00 | 7,354 |
| 30th Mar 2026 (Mon) | 3.90 | 3.90 | 3.61 | 3.71 | 22,195 |
| 27th Mar 2026 (Fri) | 3.85 | 3.92 | 3.81 | 3.85 | 7,879 |
| 26th Mar 2026 (Thu) | 3.94 | 3.95 | 3.83 | 3.92 | 9,896 |
| 25th Mar 2026 (Wed) | 3.96 | 4.07 | 3.96 | 4.01 | 4,608 |
| 24th Mar 2026 (Tue) | 3.80 | 3.91 | 3.75 | 3.89 | 9,263 |
| 23rd Mar 2026 (Mon) | 3.90 | 3.95 | 3.84 | 3.92 | 6,003 |
| 20th Mar 2026 (Fri) | 3.81 | 3.92 | 3.78 | 3.93 | 4,179 |
| 19th Mar 2026 (Thu) | 3.77 | 3.88 | 3.72 | 3.86 | 6,376 |
| 18th Mar 2026 (Wed) | 3.97 | 4.03 | 3.86 | 3.85 | 21,200 |
| 17th Mar 2026 (Tue) | 4.225 | 4.225 | 4.01 | 4.02 | 9,488 |
| 16th Mar 2026 (Mon) | 4.21 | 4.265 | 4.13 | 4.12 | 3,461 |
| 13th Mar 2026 (Fri) | 4.19 | 4.205 | 3.995 | 4.08 | 5,807 |
| 12th Mar 2026 (Thu) | 4.08 | 4.18 | 4.08 | 4.10 | 9,100 |
| 11th Mar 2026 (Wed) | 4.26 | 4.27 | 4.15 | 4.16 | 23,239 |
| 10th Mar 2026 (Tue) | 4.62 | 4.63 | 4.27 | 4.26 | 13,023 |
| 9th Mar 2026 (Mon) | 4.58 | 4.80 | 4.49 | 4.615 | 22,740 |
| 6th Mar 2026 (Fri) | 4.71 | 4.71 | 4.14 | 4.465 | 20,520 |
| 5th Mar 2026 (Thu) | 4.95 | 4.95 | 4.76 | 4.77 | 8,044 |
| 4th Mar 2026 (Wed) | 4.95 | 5.11 | 4.94 | 5.00 | 7,566 |
| 3rd Mar 2026 (Tue) | 4.90 | 5.01 | 4.855 | 4.94 | 7,244 |
| 2nd Mar 2026 (Mon) | 5.09 | 5.10 | 4.96 | 5.01 | 18,701 |
| 27th Feb 2026 (Fri) | 5.28 | 5.315 | 5.025 | 5.06 | 18,743 |
| 26th Feb 2026 (Thu) | 5.27 | 5.485 | 5.19 | 5.38 | 25,568 |
| 25th Feb 2026 (Wed) | 5.51 | 5.51 | 5.42 | 5.42 | 0 |
| 24th Feb 2026 (Tue) | 5.51 | 5.51 | 5.32 | 5.32 | 0 |
| 23rd Feb 2026 (Mon) | 5.51 | 5.51 | 4.98 | 4.99 | 14,221 |
| 20th Feb 2026 (Fri) | 5.10 | 5.49 | 5.00 | 5.45 | 64,502 |
| 19th Feb 2026 (Thu) | 4.62 | 4.63 | 4.50 | 4.61 | 9,322 |
| 18th Feb 2026 (Wed) | 4.90 | 4.90 | 4.64 | 4.64 | 12,037 |
| 17th Feb 2026 (Tue) | 4.87 | 4.87 | 4.75 | 4.77 | 1,959 |
| 16th Feb 2026 (Mon) | 4.82 | 5.00 | 4.81 | 4.87 | 2,615 |
| 13th Feb 2026 (Fri) | 4.82 | 5.00 | 4.81 | 4.87 | 2,615 |
| 12th Feb 2026 (Thu) | 4.77 | 4.79 | 4.745 | 4.77 | 4,024 |
| 11th Feb 2026 (Wed) | 4.49 | 4.85 | 4.49 | 4.80 | 5,296 |
| 10th Feb 2026 (Tue) | 4.49 | 4.73 | 4.49 | 4.55 | 6,763 |
| 9th Feb 2026 (Mon) | 4.75 | 4.75 | 4.49 | 4.52 | 3,811 |
| 6th Feb 2026 (Fri) | 4.72 | 4.86 | 4.71 | 4.75 | 6,791 |