| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 7.29 | 7.62 | 7.26 | 7.305 | 6,182 |
| 11th Dec 2025 (Thu) | 7.29 | 7.67 | 6.96 | 7.50 | 39,255 |
| 10th Dec 2025 (Wed) | 6.85 | 7.355 | 6.75 | 7.25 | 16,302 |
| 9th Dec 2025 (Tue) | 6.765 | 7.075 | 6.765 | 6.91 | 7,898 |
| 8th Dec 2025 (Mon) | 6.93 | 7.00 | 6.755 | 6.74 | 6,831 |
| 5th Dec 2025 (Fri) | 6.785 | 7.265 | 6.70 | 7.06 | 13,362 |
| 4th Dec 2025 (Thu) | 6.57 | 6.78 | 6.57 | 6.70 | 6,709 |
| 3rd Dec 2025 (Wed) | 6.48 | 6.77 | 6.10 | 6.43 | 14,271 |
| 2nd Dec 2025 (Tue) | 6.88 | 6.925 | 6.28 | 6.45 | 20,680 |
| 1st Dec 2025 (Mon) | 6.97 | 7.28 | 6.72 | 7.00 | 20,409 |
| 28th Nov 2025 (Fri) | 6.65 | 6.88 | 6.65 | 6.87 | 19,787 |
| 27th Nov 2025 (Thu) | 6.33 | 6.49 | 6.33 | 6.47 | 8,391 |
| 26th Nov 2025 (Wed) | 6.33 | 6.49 | 6.33 | 6.47 | 8,268 |
| 25th Nov 2025 (Tue) | 5.60 | 6.40 | 5.46 | 6.29 | 37,989 |
| 24th Nov 2025 (Mon) | 5.22 | 5.93 | 5.22 | 5.55 | 31,071 |
| 21st Nov 2025 (Fri) | 4.97 | 5.06 | 4.945 | 5.07 | 2,384 |
| 20th Nov 2025 (Thu) | 4.68 | 4.68 | 4.58 | 4.58 | 0 |
| 19th Nov 2025 (Wed) | 4.68 | 4.68 | 4.56 | 4.58 | 3,564 |
| 18th Nov 2025 (Tue) | 4.54 | 4.62 | 4.50 | 4.60 | 4,012 |
| 17th Nov 2025 (Mon) | 4.46 | 4.58 | 4.39 | 4.48 | 3,342 |
| 14th Nov 2025 (Fri) | 3.88 | 4.75 | 3.86 | 4.56 | 9,809 |
| 13th Nov 2025 (Thu) | 4.15 | 4.42 | 4.04 | 4.39 | 8,423 |
| 12th Nov 2025 (Wed) | 4.41 | 4.51 | 4.40 | 4.42 | 4,217 |
| 11th Nov 2025 (Tue) | 4.18 | 4.37 | 4.10 | 4.34 | 2,003 |
| 10th Nov 2025 (Mon) | 4.32 | 4.32 | 4.00 | 4.00 | 9,881 |
| 7th Nov 2025 (Fri) | 4.39 | 4.41 | 4.39 | 4.39 | 12,065 |
| 6th Nov 2025 (Thu) | 4.50 | 4.50 | 4.27 | 4.39 | 7,211 |
| 5th Nov 2025 (Wed) | 4.61 | 4.61 | 4.445 | 4.45 | 11,528 |
| 4th Nov 2025 (Tue) | 4.68 | 4.71 | 4.68 | 4.71 | 0 |
| 3rd Nov 2025 (Mon) | 4.68 | 4.74 | 4.53 | 4.71 | 1,010 |
| 31st Oct 2025 (Fri) | 4.64 | 4.73 | 4.60 | 4.74 | 840 |
| 30th Oct 2025 (Thu) | 4.66 | 4.73 | 4.59 | 4.67 | 1,524 |
| 29th Oct 2025 (Wed) | 4.90 | 4.90 | 4.71 | 4.74 | 3,526 |
| 28th Oct 2025 (Tue) | 4.95 | 5.00 | 4.89 | 4.91 | 5,492 |
| 27th Oct 2025 (Mon) | 5.025 | 5.12 | 4.99 | 5.02 | 6,338 |
| 24th Oct 2025 (Fri) | 5.15 | 5.165 | 5.11 | 5.12 | 3,316 |
| 23rd Oct 2025 (Thu) | 4.96 | 5.12 | 4.88 | 5.13 | 3,339 |
| 22nd Oct 2025 (Wed) | 5.145 | 5.145 | 5.03 | 5.12 | 6,794 |
| 21st Oct 2025 (Tue) | 5.08 | 5.30 | 5.07 | 5.14 | 34,579 |
| 20th Oct 2025 (Mon) | 5.02 | 5.28 | 5.01 | 5.28 | 32,267 |
| 17th Oct 2025 (Fri) | 4.745 | 5.00 | 4.675 | 5.02 | 30,576 |
| 16th Oct 2025 (Thu) | 4.48 | 4.74 | 4.40 | 4.75 | 23,676 |
| 15th Oct 2025 (Wed) | 4.59 | 4.70 | 4.515 | 4.54 | 22,827 |
| 14th Oct 2025 (Tue) | 4.47 | 4.70 | 4.45 | 4.68 | 22,433 |
| 13th Oct 2025 (Mon) | 4.23 | 4.58 | 4.19 | 4.59 | 33,548 |