| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.23 | 1.27 | 1.22 | 1.25 | 5,859 |
| 2nd Apr 2026 (Thu) | 1.23 | 1.27 | 1.22 | 1.25 | 5,859 |
| 1st Apr 2026 (Wed) | 1.27 | 1.27 | 1.27 | 1.25 | 1,517 |
| 31st Mar 2026 (Tue) | 1.26 | 1.28 | 1.17 | 1.17 | 5,367 |
| 30th Mar 2026 (Mon) | 1.215 | 1.24 | 1.17 | 1.24 | 16,564 |
| 27th Mar 2026 (Fri) | 1.27 | 1.295 | 1.23 | 1.24 | 5,354 |
| 26th Mar 2026 (Thu) | 1.33 | 1.35 | 1.25 | 1.25 | 3,890 |
| 25th Mar 2026 (Wed) | 1.33 | 1.37 | 1.30 | 1.35 | 10,626 |
| 24th Mar 2026 (Tue) | 1.39 | 1.40 | 1.27 | 1.32 | 2,964 |
| 23rd Mar 2026 (Mon) | 1.32 | 1.39 | 1.31 | 1.35 | 1,054 |
| 20th Mar 2026 (Fri) | 1.26 | 1.26 | 1.21 | 1.21 | 12,176 |
| 19th Mar 2026 (Thu) | 1.26 | 1.29 | 1.26 | 1.26 | 1,150 |
| 18th Mar 2026 (Wed) | 1.27 | 1.27 | 1.26 | 1.26 | 4,789 |
| 17th Mar 2026 (Tue) | 1.32 | 1.37 | 1.29 | 1.30 | 8,393 |
| 16th Mar 2026 (Mon) | 1.23 | 1.36 | 1.22 | 1.34 | 9,711 |
| 13th Mar 2026 (Fri) | 1.26 | 1.28 | 1.20 | 1.22 | 5,113 |
| 12th Mar 2026 (Thu) | 1.28 | 1.30 | 1.25 | 1.26 | 3,019 |
| 11th Mar 2026 (Wed) | 1.38 | 1.38 | 1.30 | 1.31 | 6,964 |
| 10th Mar 2026 (Tue) | 1.37 | 1.38 | 1.37 | 1.37 | 349 |
| 9th Mar 2026 (Mon) | 1.36 | 1.39 | 1.36 | 1.38 | 1,011 |
| 6th Mar 2026 (Fri) | 1.415 | 1.44 | 1.35 | 1.39 | 5,448 |
| 5th Mar 2026 (Thu) | 1.45 | 1.455 | 1.40 | 1.44 | 1,702 |
| 4th Mar 2026 (Wed) | 1.41 | 1.48 | 1.40 | 1.43 | 6,743 |
| 3rd Mar 2026 (Tue) | 1.43 | 1.49 | 1.40 | 1.46 | 8,336 |
| 2nd Mar 2026 (Mon) | 1.41 | 1.57 | 1.36 | 1.49 | 1,590 |
| 27th Feb 2026 (Fri) | 1.47 | 1.48 | 1.435 | 1.45 | 1,845 |
| 26th Feb 2026 (Thu) | 1.45 | 1.47 | 1.45 | 1.46 | 2,706 |
| 25th Feb 2026 (Wed) | 1.28 | 1.40 | 1.28 | 1.40 | 0 |
| 24th Feb 2026 (Tue) | 1.28 | 1.28 | 1.25 | 1.25 | 0 |
| 23rd Feb 2026 (Mon) | 1.28 | 1.28 | 1.23 | 1.25 | 2,760 |
| 20th Feb 2026 (Fri) | 1.35 | 1.35 | 1.30 | 1.28 | 5,920 |
| 19th Feb 2026 (Thu) | 1.36 | 1.40 | 1.345 | 1.40 | 3,260 |
| 18th Feb 2026 (Wed) | 1.37 | 1.40 | 1.37 | 1.40 | 1,633 |
| 17th Feb 2026 (Tue) | 1.345 | 1.41 | 1.345 | 1.39 | 3,835 |
| 16th Feb 2026 (Mon) | 1.41 | 1.44 | 1.39 | 1.39 | 3,142 |
| 13th Feb 2026 (Fri) | 1.41 | 1.44 | 1.39 | 1.39 | 3,142 |
| 12th Feb 2026 (Thu) | 1.355 | 1.355 | 1.33 | 1.33 | 1,001 |
| 11th Feb 2026 (Wed) | 1.415 | 1.415 | 1.35 | 1.39 | 3,096 |
| 10th Feb 2026 (Tue) | 1.48 | 1.48 | 1.42 | 1.41 | 12,878 |
| 9th Feb 2026 (Mon) | 1.37 | 1.49 | 1.36 | 1.48 | 11,464 |
| 6th Feb 2026 (Fri) | 1.32 | 1.38 | 1.30 | 1.36 | 24,703 |
| 5th Feb 2026 (Thu) | 1.34 | 1.34 | 1.25 | 1.27 | 2,979 |