| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1.72 | 1.79 | 1.60 | 1.78 | 77,415 |
| 11th Dec 2025 (Thu) | 1.80 | 1.80 | 1.72 | 1.72 | 8,577 |
| 10th Dec 2025 (Wed) | 1.74 | 1.80 | 1.74 | 1.80 | 10,672 |
| 9th Dec 2025 (Tue) | 1.68 | 1.73 | 1.63 | 1.73 | 49,931 |
| 8th Dec 2025 (Mon) | 1.71 | 1.71 | 1.66 | 1.67 | 11,923 |
| 5th Dec 2025 (Fri) | 1.755 | 1.755 | 1.70 | 1.74 | 8,092 |
| 4th Dec 2025 (Thu) | 1.67 | 1.78 | 1.66 | 1.77 | 8,305 |
| 3rd Dec 2025 (Wed) | 1.78 | 1.79 | 1.62 | 1.69 | 41,261 |
| 2nd Dec 2025 (Tue) | 1.76 | 1.89 | 1.68 | 1.79 | 72,321 |
| 1st Dec 2025 (Mon) | 1.79 | 1.83 | 1.77 | 1.79 | 20,650 |
| 28th Nov 2025 (Fri) | 1.785 | 1.81 | 1.77 | 1.80 | 2,280 |
| 27th Nov 2025 (Thu) | 1.79 | 1.81 | 1.74 | 1.79 | 28,572 |
| 26th Nov 2025 (Wed) | 1.79 | 1.81 | 1.74 | 1.79 | 28,530 |
| 25th Nov 2025 (Tue) | 1.78 | 1.82 | 1.70 | 1.82 | 26,888 |
| 24th Nov 2025 (Mon) | 1.78 | 1.78 | 1.72 | 1.73 | 3,303 |
| 21st Nov 2025 (Fri) | 1.65 | 1.76 | 1.55 | 1.74 | 16,914 |
| 20th Nov 2025 (Thu) | 1.78 | 1.78 | 1.69 | 1.69 | 109 |
| 19th Nov 2025 (Wed) | 1.78 | 1.78 | 1.67 | 1.69 | 14,313 |
| 18th Nov 2025 (Tue) | 1.72 | 1.76 | 1.67 | 1.77 | 3,662 |
| 17th Nov 2025 (Mon) | 1.72 | 1.74 | 1.70 | 1.69 | 1,808 |
| 14th Nov 2025 (Fri) | 1.68 | 1.72 | 1.68 | 1.72 | 7,265 |
| 13th Nov 2025 (Thu) | 1.74 | 1.74 | 1.61 | 1.65 | 17,317 |
| 12th Nov 2025 (Wed) | 1.77 | 1.80 | 1.73 | 1.78 | 3,700 |
| 11th Nov 2025 (Tue) | 1.74 | 1.765 | 1.72 | 1.74 | 4,244 |
| 10th Nov 2025 (Mon) | 1.80 | 1.81 | 1.74 | 1.75 | 4,561 |
| 7th Nov 2025 (Fri) | 1.775 | 1.84 | 1.69 | 1.75 | 9,457 |
| 6th Nov 2025 (Thu) | 1.82 | 1.85 | 1.79 | 1.80 | 5,953 |
| 5th Nov 2025 (Wed) | 1.80 | 1.84 | 1.79 | 1.84 | 13,121 |
| 4th Nov 2025 (Tue) | 1.86 | 1.86 | 1.86 | 1.86 | 0 |
| 3rd Nov 2025 (Mon) | 1.86 | 1.90 | 1.84 | 1.86 | 2,246 |
| 31st Oct 2025 (Fri) | 1.92 | 1.95 | 1.84 | 1.92 | 12,063 |
| 30th Oct 2025 (Thu) | 1.85 | 1.95 | 1.79 | 1.84 | 29,298 |
| 29th Oct 2025 (Wed) | 1.92 | 1.93 | 1.87 | 1.89 | 46,334 |
| 28th Oct 2025 (Tue) | 1.89 | 2.02 | 1.85 | 1.95 | 39,135 |
| 27th Oct 2025 (Mon) | 1.95 | 2.06 | 1.89 | 1.89 | 35,114 |
| 24th Oct 2025 (Fri) | 1.90 | 1.95 | 1.90 | 1.94 | 2,457 |
| 23rd Oct 2025 (Thu) | 1.94 | 1.96 | 1.87 | 1.90 | 6,789 |
| 22nd Oct 2025 (Wed) | 1.89 | 2.025 | 1.81 | 1.93 | 36,683 |
| 21st Oct 2025 (Tue) | 1.91 | 1.94 | 1.89 | 1.89 | 7,044 |
| 20th Oct 2025 (Mon) | 1.93 | 1.965 | 1.91 | 1.96 | 7,593 |
| 17th Oct 2025 (Fri) | 1.99 | 2.00 | 1.87 | 1.95 | 9,694 |
| 16th Oct 2025 (Thu) | 2.14 | 2.14 | 1.98 | 2.02 | 29,471 |
| 15th Oct 2025 (Wed) | 2.125 | 2.16 | 2.05 | 2.11 | 23,848 |
| 14th Oct 2025 (Tue) | 2.06 | 2.17 | 2.06 | 2.14 | 7,773 |
| 13th Oct 2025 (Mon) | 2.07 | 2.15 | 1.96 | 2.13 | 86,614 |