| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1.51 | 1.55 | 1.51 | 1.55 | 10,203 |
| 17th Jul 2025 (Thu) | 1.48 | 1.52 | 1.48 | 1.51 | 9,003 |
| 16th Jul 2025 (Wed) | 1.50 | 1.50 | 1.46 | 1.50 | 11,386 |
| 15th Jul 2025 (Tue) | 1.465 | 1.465 | 1.445 | 1.47 | 8,503 |
| 14th Jul 2025 (Mon) | 1.48 | 1.49 | 1.46 | 1.48 | 11,955 |
| 11th Jul 2025 (Fri) | 1.47 | 1.485 | 1.44 | 1.48 | 13,851 |
| 10th Jul 2025 (Thu) | 1.50 | 1.50 | 1.46 | 1.47 | 10,119 |
| 9th Jul 2025 (Wed) | 1.47 | 1.53 | 1.47 | 1.51 | 4,041 |
| 8th Jul 2025 (Tue) | 1.55 | 1.55 | 1.49 | 1.49 | 88,609 |
| 7th Jul 2025 (Mon) | 1.55 | 1.55 | 1.51 | 1.53 | 4,349 |
| 4th Jul 2025 (Fri) | 1.555 | 1.56 | 1.52 | 1.51 | 23,285 |
| 3rd Jul 2025 (Thu) | 1.555 | 1.56 | 1.52 | 1.51 | 23,285 |
| 2nd Jul 2025 (Wed) | 1.56 | 1.57 | 1.55 | 1.57 | 13,191 |
| 1st Jul 2025 (Tue) | 1.56 | 1.58 | 1.56 | 1.55 | 5,519 |
| 30th Jun 2025 (Mon) | 1.57 | 1.585 | 1.53 | 1.58 | 10,310 |
| 27th Jun 2025 (Fri) | 1.80 | 1.80 | 1.60 | 1.60 | 43,139 |
| 26th Jun 2025 (Thu) | 1.74 | 1.79 | 1.74 | 1.78 | 14,102 |
| 25th Jun 2025 (Wed) | 1.59 | 1.75 | 1.59 | 1.75 | 40,732 |
| 24th Jun 2025 (Tue) | 1.60 | 1.60 | 1.56 | 1.58 | 18,606 |
| 23rd Jun 2025 (Mon) | 1.59 | 1.60 | 1.55 | 1.55 | 10,786 |
| 20th Jun 2025 (Fri) | 1.62 | 1.62 | 1.545 | 1.56 | 17,886 |
| 19th Jun 2025 (Thu) | 1.64 | 1.66 | 1.57 | 1.60 | 8,133 |
| 18th Jun 2025 (Wed) | 1.64 | 1.66 | 1.57 | 1.60 | 8,133 |
| 17th Jun 2025 (Tue) | 1.555 | 1.65 | 1.555 | 1.65 | 9,389 |
| 16th Jun 2025 (Mon) | 1.57 | 1.58 | 1.51 | 1.56 | 14,374 |
| 13th Jun 2025 (Fri) | 1.54 | 1.62 | 1.47 | 1.55 | 57,264 |
| 12th Jun 2025 (Thu) | 1.45 | 1.45 | 1.38 | 1.42 | 13,728 |
| 11th Jun 2025 (Wed) | 1.39 | 1.44 | 1.37 | 1.46 | 12,390 |
| 10th Jun 2025 (Tue) | 1.40 | 1.40 | 1.37 | 1.37 | 8,904 |
| 9th Jun 2025 (Mon) | 1.40 | 1.42 | 1.38 | 1.42 | 26,712 |
| 6th Jun 2025 (Fri) | 1.41 | 1.44 | 1.40 | 1.43 | 12,220 |
| 5th Jun 2025 (Thu) | 1.45 | 1.45 | 1.39 | 1.41 | 5,311 |
| 4th Jun 2025 (Wed) | 1.425 | 1.48 | 1.42 | 1.43 | 3,535 |
| 3rd Jun 2025 (Tue) | 1.42 | 1.47 | 1.39 | 1.42 | 10,016 |
| 2nd Jun 2025 (Mon) | 1.425 | 1.43 | 1.36 | 1.44 | 20,281 |
| 30th May 2025 (Fri) | 1.35 | 1.36 | 1.30 | 1.36 | 10,416 |
| 29th May 2025 (Thu) | 1.40 | 1.41 | 1.37 | 1.38 | 11,054 |
| 28th May 2025 (Wed) | 1.44 | 1.44 | 1.35 | 1.40 | 32,697 |
| 27th May 2025 (Tue) | 1.56 | 1.56 | 1.43 | 1.45 | 57,343 |
| 26th May 2025 (Mon) | 1.58 | 1.58 | 1.58 | 1.58 | 0 |
| 24th May 2025 (Sat) | 1.51 | 1.63 | 1.48 | 1.58 | 74,898 |
| 23rd May 2025 (Fri) | 1.51 | 1.63 | 1.48 | 1.51 | 74,898 |
| 22nd May 2025 (Thu) | 1.42 | 1.42 | 1.34 | 1.38 | 19,723 |
| 21st May 2025 (Wed) | 1.49 | 1.50 | 1.40 | 1.40 | 22,423 |
| 20th May 2025 (Tue) | 1.55 | 1.56 | 1.47 | 1.48 | 12,731 |
| 19th May 2025 (Mon) | 1.45 | 1.54 | 1.45 | 1.45 | 13,649 |