| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.76 | 1.86 | 1.76 | 1.82 | 23,326 |
| 18th Sep 2025 (Thu) | 1.68 | 1.83 | 1.68 | 1.78 | 57,087 |
| 17th Sep 2025 (Wed) | 1.69 | 1.73 | 1.65 | 1.66 | 20,263 |
| 16th Sep 2025 (Tue) | 1.70 | 1.70 | 1.64 | 1.67 | 21,147 |
| 15th Sep 2025 (Mon) | 1.75 | 1.75 | 1.635 | 1.70 | 70,635 |
| 12th Sep 2025 (Fri) | 1.825 | 1.825 | 1.65 | 1.69 | 48,023 |
| 11th Sep 2025 (Thu) | 1.78 | 1.87 | 1.73 | 1.79 | 35,044 |
| 10th Sep 2025 (Wed) | 1.82 | 1.84 | 1.73 | 1.74 | 35,175 |
| 9th Sep 2025 (Tue) | 1.63 | 1.89 | 1.63 | 1.85 | 30,756 |
| 8th Sep 2025 (Mon) | 1.66 | 1.68 | 1.60 | 1.62 | 13,769 |
| 5th Sep 2025 (Fri) | 1.66 | 1.66 | 1.52 | 1.66 | 7,527 |
| 4th Sep 2025 (Thu) | 1.75 | 1.75 | 1.56 | 1.58 | 28,213 |
| 3rd Sep 2025 (Wed) | 1.87 | 1.89 | 1.72 | 1.75 | 25,404 |
| 2nd Sep 2025 (Tue) | 1.80 | 1.83 | 1.76 | 1.82 | 4,646 |
| 1st Sep 2025 (Mon) | 1.82 | 1.83 | 1.76 | 1.81 | 14,375 |
| 29th Aug 2025 (Fri) | 1.82 | 1.83 | 1.76 | 1.81 | 14,375 |
| 28th Aug 2025 (Thu) | 1.875 | 1.875 | 1.82 | 1.83 | 13,703 |
| 27th Aug 2025 (Wed) | 1.91 | 1.94 | 1.81 | 1.85 | 23,002 |
| 26th Aug 2025 (Tue) | 1.96 | 1.97 | 1.87 | 1.90 | 27,939 |
| 25th Aug 2025 (Mon) | 2.11 | 2.11 | 1.945 | 1.96 | 19,056 |
| 22nd Aug 2025 (Fri) | 1.98 | 2.06 | 1.925 | 2.06 | 46,836 |
| 21st Aug 2025 (Thu) | 1.81 | 1.94 | 1.81 | 1.93 | 31,193 |
| 20th Aug 2025 (Wed) | 1.80 | 1.85 | 1.78 | 1.81 | 22,228 |
| 19th Aug 2025 (Tue) | 1.85 | 1.85 | 1.73 | 1.75 | 33,429 |
| 18th Aug 2025 (Mon) | 1.93 | 1.98 | 1.84 | 1.89 | 46,918 |
| 15th Aug 2025 (Fri) | 2.09 | 2.09 | 1.91 | 1.97 | 47,238 |
| 14th Aug 2025 (Thu) | 2.05 | 2.095 | 1.95 | 2.00 | 17,521 |
| 13th Aug 2025 (Wed) | 2.20 | 2.20 | 2.06 | 2.13 | 97,569 |
| 12th Aug 2025 (Tue) | 2.36 | 2.37 | 2.175 | 2.225 | 51,445 |
| 11th Aug 2025 (Mon) | 2.31 | 2.52 | 2.31 | 2.46 | 129,052 |
| 8th Aug 2025 (Fri) | 2.165 | 2.23 | 2.15 | 2.20 | 10,657 |
| 7th Aug 2025 (Thu) | 2.25 | 2.25 | 2.08 | 2.09 | 10,808 |
| 6th Aug 2025 (Wed) | 2.32 | 2.435 | 2.23 | 2.33 | 32,581 |
| 5th Aug 2025 (Tue) | 2.45 | 2.45 | 2.22 | 2.29 | 40,458 |
| 4th Aug 2025 (Mon) | 2.45 | 2.48 | 2.375 | 2.45 | 23,759 |
| 1st Aug 2025 (Fri) | 2.52 | 2.59 | 2.09 | 2.38 | 18,272 |
| 31st Jul 2025 (Thu) | 2.45 | 2.59 | 2.285 | 2.50 | 103,615 |
| 30th Jul 2025 (Wed) | 2.01 | 2.35 | 2.01 | 2.37 | 126,226 |
| 29th Jul 2025 (Tue) | 1.97 | 1.98 | 1.93 | 1.96 | 10,541 |
| 28th Jul 2025 (Mon) | 1.88 | 1.91 | 1.76 | 1.95 | 34,052 |
| 25th Jul 2025 (Fri) | 1.75 | 1.85 | 1.745 | 1.86 | 21,194 |
| 24th Jul 2025 (Thu) | 1.825 | 1.83 | 1.62 | 1.74 | 34,414 |
| 23rd Jul 2025 (Wed) | 1.74 | 1.88 | 1.74 | 1.78 | 86,472 |
| 22nd Jul 2025 (Tue) | 1.65 | 1.65 | 1.57 | 1.62 | 9,195 |