| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.32 | 1.38 | 1.30 | 1.36 | 24,703 |
| 5th Feb 2026 (Thu) | 1.34 | 1.34 | 1.25 | 1.27 | 2,979 |
| 4th Feb 2026 (Wed) | 1.445 | 1.445 | 1.35 | 1.38 | 15,052 |
| 3rd Feb 2026 (Tue) | 1.43 | 1.48 | 1.41 | 1.46 | 3,051 |
| 2nd Feb 2026 (Mon) | 1.51 | 1.51 | 1.44 | 1.44 | 10,195 |
| 30th Jan 2026 (Fri) | 1.56 | 1.56 | 1.47 | 1.51 | 20,320 |
| 29th Jan 2026 (Thu) | 1.57 | 1.585 | 1.55 | 1.60 | 1,990 |
| 28th Jan 2026 (Wed) | 1.67 | 1.67 | 1.57 | 1.70 | 14,554 |
| 27th Jan 2026 (Tue) | 1.65 | 1.73 | 1.63 | 1.70 | 14,864 |
| 26th Jan 2026 (Mon) | 1.69 | 1.75 | 1.66 | 1.68 | 34,873 |
| 23rd Jan 2026 (Fri) | 1.62 | 1.65 | 1.59 | 1.63 | 19,650 |
| 22nd Jan 2026 (Thu) | 1.68 | 1.75 | 1.65 | 1.66 | 36,358 |
| 21st Jan 2026 (Wed) | 1.60 | 1.72 | 1.60 | 1.71 | 31,557 |
| 20th Jan 2026 (Tue) | 1.68 | 1.75 | 1.565 | 1.58 | 37,601 |
| 19th Jan 2026 (Mon) | 1.37 | 1.74 | 1.37 | 1.68 | 99,497 |
| 16th Jan 2026 (Fri) | 1.37 | 1.74 | 1.37 | 1.68 | 99,497 |
| 15th Jan 2026 (Thu) | 1.44 | 1.47 | 1.38 | 1.45 | 26,520 |
| 14th Jan 2026 (Wed) | 1.32 | 1.46 | 1.32 | 1.47 | 15,075 |
| 13th Jan 2026 (Tue) | 1.36 | 1.40 | 1.35 | 1.37 | 6,964 |
| 12th Jan 2026 (Mon) | 1.42 | 1.43 | 1.35 | 1.37 | 20,855 |
| 9th Jan 2026 (Fri) | 1.50 | 1.50 | 1.43 | 1.43 | 15,685 |
| 8th Jan 2026 (Thu) | 1.55 | 1.56 | 1.47 | 1.48 | 9,081 |
| 7th Jan 2026 (Wed) | 1.53 | 1.56 | 1.50 | 1.50 | 28,700 |
| 6th Jan 2026 (Tue) | 1.51 | 1.51 | 1.44 | 1.48 | 35,208 |
| 5th Jan 2026 (Mon) | 1.59 | 1.59 | 1.51 | 1.53 | 7,586 |
| 2nd Jan 2026 (Fri) | 1.50 | 1.61 | 1.49 | 1.60 | 26,942 |
| 1st Jan 2026 (Thu) | 1.54 | 1.54 | 1.47 | 1.49 | 20,736 |
| 31st Dec 2025 (Wed) | 1.54 | 1.54 | 1.47 | 1.49 | 20,736 |
| 30th Dec 2025 (Tue) | 1.62 | 1.62 | 1.53 | 1.54 | 18,677 |
| 29th Dec 2025 (Mon) | 1.52 | 1.59 | 1.49 | 1.55 | 15,172 |
| 26th Dec 2025 (Fri) | 1.48 | 1.50 | 1.47 | 1.48 | 6,921 |
| 25th Dec 2025 (Thu) | 1.47 | 1.55 | 1.47 | 1.53 | 19,433 |
| 24th Dec 2025 (Wed) | 1.47 | 1.55 | 1.47 | 1.53 | 19,433 |
| 23rd Dec 2025 (Tue) | 1.51 | 1.52 | 1.45 | 1.46 | 20,431 |
| 22nd Dec 2025 (Mon) | 1.52 | 1.60 | 1.52 | 1.54 | 7,778 |
| 19th Dec 2025 (Fri) | 1.45 | 1.61 | 1.36 | 1.52 | 26,931 |
| 18th Dec 2025 (Thu) | 1.50 | 1.50 | 1.435 | 1.44 | 13,074 |
| 17th Dec 2025 (Wed) | 1.51 | 1.59 | 1.40 | 1.46 | 22,565 |
| 16th Dec 2025 (Tue) | 1.53 | 1.57 | 1.53 | 1.55 | 15,946 |
| 15th Dec 2025 (Mon) | 1.78 | 1.79 | 1.30 | 1.59 | 191,717 |
| 12th Dec 2025 (Fri) | 1.72 | 1.79 | 1.60 | 1.78 | 77,415 |
| 11th Dec 2025 (Thu) | 1.80 | 1.80 | 1.72 | 1.72 | 8,577 |
| 10th Dec 2025 (Wed) | 1.74 | 1.80 | 1.74 | 1.80 | 10,672 |
| 9th Dec 2025 (Tue) | 1.68 | 1.73 | 1.63 | 1.73 | 49,931 |
| 8th Dec 2025 (Mon) | 1.71 | 1.71 | 1.66 | 1.67 | 11,923 |