| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 4.22 | 4.40 | 4.20 | 4.32 | 29,459 |
| 2nd Apr 2026 (Thu) | 4.22 | 4.40 | 4.20 | 4.32 | 29,459 |
| 1st Apr 2026 (Wed) | 4.20 | 4.40 | 4.20 | 4.33 | 39,846 |
| 31st Mar 2026 (Tue) | 4.18 | 4.27 | 4.09 | 4.19 | 29,353 |
| 30th Mar 2026 (Mon) | 4.25 | 4.28 | 4.025 | 4.09 | 48,332 |
| 27th Mar 2026 (Fri) | 4.27 | 4.295 | 4.16 | 4.24 | 28,182 |
| 26th Mar 2026 (Thu) | 4.38 | 4.51 | 4.27 | 4.32 | 54,366 |
| 25th Mar 2026 (Wed) | 4.54 | 4.64 | 4.365 | 4.41 | 44,453 |
| 24th Mar 2026 (Tue) | 4.36 | 4.51 | 4.28 | 4.40 | 47,336 |
| 23rd Mar 2026 (Mon) | 4.35 | 4.50 | 4.25 | 4.39 | 61,151 |
| 20th Mar 2026 (Fri) | 4.24 | 4.365 | 4.11 | 4.33 | 52,951 |
| 19th Mar 2026 (Thu) | 3.925 | 4.29 | 3.925 | 4.27 | 41,786 |
| 18th Mar 2026 (Wed) | 3.84 | 4.16 | 3.84 | 4.02 | 72,738 |
| 17th Mar 2026 (Tue) | 4.00 | 4.06 | 3.86 | 3.92 | 79,670 |
| 16th Mar 2026 (Mon) | 5.135 | 5.38 | 3.92 | 4.12 | 331,650 |
| 13th Mar 2026 (Fri) | 4.30 | 4.47 | 4.165 | 4.28 | 108,293 |
| 12th Mar 2026 (Thu) | 4.17 | 4.24 | 4.14 | 4.20 | 37,256 |
| 11th Mar 2026 (Wed) | 4.24 | 4.31 | 4.19 | 4.25 | 33,877 |
| 10th Mar 2026 (Tue) | 4.36 | 4.39 | 4.21 | 4.26 | 12,553 |
| 9th Mar 2026 (Mon) | 4.29 | 4.39 | 4.20 | 4.36 | 14,099 |
| 6th Mar 2026 (Fri) | 4.25 | 4.34 | 4.23 | 4.30 | 33,731 |
| 5th Mar 2026 (Thu) | 4.55 | 4.57 | 4.325 | 4.36 | 37,206 |
| 4th Mar 2026 (Wed) | 4.30 | 4.73 | 4.25 | 4.57 | 99,628 |
| 3rd Mar 2026 (Tue) | 3.89 | 4.39 | 3.89 | 4.27 | 75,664 |
| 2nd Mar 2026 (Mon) | 4.00 | 4.095 | 3.93 | 4.03 | 29,993 |
| 27th Feb 2026 (Fri) | 3.96 | 4.03 | 3.88 | 4.02 | 28,646 |
| 26th Feb 2026 (Thu) | 3.985 | 4.10 | 3.97 | 4.09 | 35,272 |
| 25th Feb 2026 (Wed) | 4.055 | 4.055 | 3.94 | 3.94 | 0 |
| 24th Feb 2026 (Tue) | 4.055 | 4.055 | 3.88 | 3.88 | 0 |
| 23rd Feb 2026 (Mon) | 4.055 | 4.055 | 3.84 | 3.88 | 52,333 |
| 20th Feb 2026 (Fri) | 4.085 | 4.22 | 4.085 | 4.12 | 44,087 |
| 19th Feb 2026 (Thu) | 4.04 | 4.175 | 3.99 | 4.14 | 58,406 |
| 18th Feb 2026 (Wed) | 4.03 | 4.14 | 3.85 | 4.08 | 84,832 |
| 17th Feb 2026 (Tue) | 4.25 | 4.27 | 3.84 | 4.06 | 80,823 |
| 16th Feb 2026 (Mon) | 4.37 | 4.48 | 4.36 | 4.37 | 26,885 |
| 13th Feb 2026 (Fri) | 4.37 | 4.48 | 4.36 | 4.37 | 26,885 |
| 12th Feb 2026 (Thu) | 4.55 | 4.55 | 4.24 | 4.34 | 35,395 |
| 11th Feb 2026 (Wed) | 5.00 | 5.00 | 4.41 | 4.50 | 52,908 |
| 10th Feb 2026 (Tue) | 5.03 | 5.12 | 4.97 | 5.00 | 46,700 |
| 9th Feb 2026 (Mon) | 4.89 | 5.02 | 4.81 | 4.96 | 37,580 |
| 6th Feb 2026 (Fri) | 4.85 | 4.94 | 4.71 | 4.89 | 52,721 |
| 5th Feb 2026 (Thu) | 5.14 | 5.21 | 4.72 | 4.73 | 40,236 |