| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 6.32 | 6.32 | 5.675 | 5.675 | 103,082 |
| 11th Dec 2025 (Thu) | 6.01 | 6.375 | 5.98 | 6.35 | 265,518 |
| 10th Dec 2025 (Wed) | 5.90 | 6.16 | 5.84 | 6.06 | 39,762 |
| 9th Dec 2025 (Tue) | 5.65 | 5.98 | 5.65 | 5.95 | 72,050 |
| 8th Dec 2025 (Mon) | 5.50 | 5.63 | 5.34 | 5.60 | 97,223 |
| 5th Dec 2025 (Fri) | 5.57 | 5.63 | 5.39 | 5.44 | 45,493 |
| 4th Dec 2025 (Thu) | 5.62 | 5.63 | 5.54 | 5.55 | 87,310 |
| 3rd Dec 2025 (Wed) | 5.65 | 5.685 | 5.53 | 5.63 | 72,380 |
| 2nd Dec 2025 (Tue) | 5.76 | 5.80 | 5.64 | 5.65 | 52,296 |
| 1st Dec 2025 (Mon) | 5.65 | 5.80 | 5.65 | 5.67 | 33,882 |
| 28th Nov 2025 (Fri) | 5.745 | 5.79 | 5.72 | 5.78 | 16,963 |
| 27th Nov 2025 (Thu) | 5.91 | 5.91 | 5.685 | 5.75 | 62,378 |
| 26th Nov 2025 (Wed) | 5.91 | 5.91 | 5.685 | 5.75 | 80,762 |
| 25th Nov 2025 (Tue) | 5.84 | 5.985 | 5.76 | 5.82 | 113,460 |
| 24th Nov 2025 (Mon) | 5.65 | 5.83 | 5.65 | 5.79 | 37,488 |
| 21st Nov 2025 (Fri) | 5.40 | 5.665 | 5.40 | 5.64 | 19,971 |
| 20th Nov 2025 (Thu) | 5.73 | 5.73 | 5.72 | 5.63 | 4,308 |
| 19th Nov 2025 (Wed) | 5.69 | 5.77 | 5.55 | 5.63 | 62,998 |
| 18th Nov 2025 (Tue) | 5.67 | 5.765 | 5.58 | 5.63 | 22,730 |
| 17th Nov 2025 (Mon) | 5.77 | 5.99 | 5.71 | 5.72 | 22,477 |
| 14th Nov 2025 (Fri) | 5.92 | 6.01 | 5.745 | 5.85 | 51,997 |
| 13th Nov 2025 (Thu) | 6.49 | 6.58 | 6.24 | 6.24 | 46,261 |
| 12th Nov 2025 (Wed) | 6.585 | 6.79 | 6.235 | 6.60 | 99,251 |
| 11th Nov 2025 (Tue) | 7.95 | 8.29 | 6.52 | 6.54 | 315,842 |
| 10th Nov 2025 (Mon) | 7.185 | 8.26 | 6.13 | 7.76 | 316,154 |
| 7th Nov 2025 (Fri) | 6.405 | 6.65 | 6.375 | 6.38 | 41,586 |
| 6th Nov 2025 (Thu) | 6.74 | 6.74 | 6.53 | 6.56 | 38,611 |
| 5th Nov 2025 (Wed) | 6.58 | 6.76 | 6.58 | 6.71 | 95,297 |
| 4th Nov 2025 (Tue) | 6.87 | 6.87 | 6.83 | 6.83 | 0 |
| 3rd Nov 2025 (Mon) | 6.87 | 6.88 | 6.67 | 6.83 | 81,757 |
| 31st Oct 2025 (Fri) | 6.86 | 6.97 | 6.69 | 6.86 | 30,183 |
| 30th Oct 2025 (Thu) | 6.96 | 7.07 | 6.875 | 6.87 | 28,379 |
| 29th Oct 2025 (Wed) | 7.30 | 7.30 | 6.915 | 6.98 | 44,724 |
| 28th Oct 2025 (Tue) | 7.29 | 7.35 | 7.20 | 7.32 | 22,612 |
| 27th Oct 2025 (Mon) | 7.555 | 7.72 | 7.265 | 7.29 | 27,750 |
| 24th Oct 2025 (Fri) | 7.595 | 7.60 | 7.335 | 7.41 | 32,515 |
| 23rd Oct 2025 (Thu) | 6.835 | 7.57 | 6.835 | 7.45 | 170,550 |
| 22nd Oct 2025 (Wed) | 6.85 | 6.96 | 6.64 | 6.82 | 35,232 |
| 21st Oct 2025 (Tue) | 7.03 | 7.03 | 6.80 | 6.91 | 76,794 |
| 20th Oct 2025 (Mon) | 7.10 | 7.385 | 6.95 | 7.10 | 43,287 |
| 17th Oct 2025 (Fri) | 6.76 | 7.30 | 6.76 | 6.94 | 49,700 |
| 16th Oct 2025 (Thu) | 6.92 | 6.92 | 6.72 | 6.77 | 27,990 |
| 15th Oct 2025 (Wed) | 7.35 | 7.35 | 6.86 | 6.91 | 38,078 |
| 14th Oct 2025 (Tue) | 6.65 | 7.305 | 6.625 | 7.20 | 102,079 |
| 13th Oct 2025 (Mon) | 6.83 | 6.865 | 6.70 | 6.83 | 94,952 |