| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 2.96 | 2.96 | 2.83 | 2.85 | 72,568 |
| 17th Jul 2025 (Thu) | 2.82 | 3.005 | 2.79 | 2.88 | 144,090 |
| 16th Jul 2025 (Wed) | 2.79 | 2.82 | 2.715 | 2.80 | 109,322 |
| 15th Jul 2025 (Tue) | 2.85 | 2.85 | 2.67 | 2.69 | 77,893 |
| 14th Jul 2025 (Mon) | 2.80 | 2.82 | 2.735 | 2.79 | 68,917 |
| 11th Jul 2025 (Fri) | 2.94 | 2.94 | 2.70 | 2.71 | 63,506 |
| 10th Jul 2025 (Thu) | 3.08 | 3.08 | 2.875 | 2.92 | 107,684 |
| 9th Jul 2025 (Wed) | 3.18 | 3.23 | 3.04 | 3.10 | 62,758 |
| 8th Jul 2025 (Tue) | 3.10 | 3.29 | 3.08 | 3.17 | 88,517 |
| 7th Jul 2025 (Mon) | 3.24 | 3.24 | 3.015 | 3.09 | 106,567 |
| 4th Jul 2025 (Fri) | 3.12 | 3.265 | 3.095 | 3.25 | 97,759 |
| 3rd Jul 2025 (Thu) | 3.12 | 3.265 | 3.095 | 3.25 | 97,759 |
| 2nd Jul 2025 (Wed) | 3.12 | 3.145 | 3.04 | 3.07 | 101,074 |
| 1st Jul 2025 (Tue) | 3.26 | 3.26 | 3.04 | 3.12 | 137,078 |
| 30th Jun 2025 (Mon) | 3.15 | 3.29 | 3.085 | 3.17 | 262,703 |
| 27th Jun 2025 (Fri) | 3.10 | 3.20 | 2.98 | 3.04 | 197,091 |
| 26th Jun 2025 (Thu) | 3.06 | 3.06 | 2.88 | 2.98 | 298,954 |
| 25th Jun 2025 (Wed) | 2.59 | 2.91 | 2.505 | 2.79 | 274,388 |
| 24th Jun 2025 (Tue) | 2.53 | 2.54 | 2.38 | 2.54 | 47,433 |
| 23rd Jun 2025 (Mon) | 2.46 | 2.56 | 2.45 | 2.51 | 21,544 |
| 20th Jun 2025 (Fri) | 2.64 | 2.64 | 2.52 | 2.52 | 14,485 |
| 19th Jun 2025 (Thu) | 2.625 | 2.66 | 2.59 | 2.63 | 19,492 |
| 18th Jun 2025 (Wed) | 2.625 | 2.66 | 2.59 | 2.63 | 19,492 |
| 17th Jun 2025 (Tue) | 2.68 | 2.745 | 2.605 | 2.62 | 20,601 |
| 16th Jun 2025 (Mon) | 2.72 | 2.76 | 2.71 | 2.72 | 14,178 |
| 13th Jun 2025 (Fri) | 2.78 | 2.78 | 2.705 | 2.70 | 26,474 |
| 12th Jun 2025 (Thu) | 2.79 | 2.845 | 2.77 | 2.79 | 41,047 |
| 11th Jun 2025 (Wed) | 2.79 | 2.88 | 2.765 | 2.78 | 43,448 |
| 10th Jun 2025 (Tue) | 2.795 | 2.815 | 2.76 | 2.77 | 36,402 |
| 9th Jun 2025 (Mon) | 2.75 | 2.83 | 2.75 | 2.78 | 22,006 |
| 6th Jun 2025 (Fri) | 2.815 | 2.885 | 2.75 | 2.75 | 46,866 |
| 5th Jun 2025 (Thu) | 2.75 | 2.81 | 2.705 | 2.73 | 27,691 |
| 4th Jun 2025 (Wed) | 2.81 | 2.81 | 2.665 | 2.725 | 44,206 |
| 3rd Jun 2025 (Tue) | 2.63 | 2.74 | 2.63 | 2.66 | 38,765 |
| 2nd Jun 2025 (Mon) | 2.53 | 2.69 | 2.53 | 2.63 | 39,785 |
| 30th May 2025 (Fri) | 2.51 | 2.57 | 2.48 | 2.52 | 25,881 |
| 29th May 2025 (Thu) | 2.565 | 2.58 | 2.50 | 2.52 | 25,028 |
| 28th May 2025 (Wed) | 2.535 | 2.57 | 2.515 | 2.545 | 32,288 |
| 27th May 2025 (Tue) | 2.585 | 2.61 | 2.515 | 2.52 | 33,618 |
| 26th May 2025 (Mon) | 2.45 | 2.45 | 2.45 | 2.45 | 0 |
| 24th May 2025 (Sat) | 2.48 | 2.49 | 2.445 | 2.45 | 32,656 |
| 23rd May 2025 (Fri) | 2.48 | 2.49 | 2.445 | 2.465 | 32,656 |
| 22nd May 2025 (Thu) | 2.48 | 2.55 | 2.48 | 2.545 | 38,189 |
| 21st May 2025 (Wed) | 2.62 | 2.62 | 2.48 | 2.49 | 35,641 |
| 20th May 2025 (Tue) | 2.63 | 2.70 | 2.56 | 2.64 | 53,144 |
| 19th May 2025 (Mon) | 2.625 | 2.68 | 2.595 | 2.65 | 34,051 |