| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 6.88 | 6.88 | 6.70 | 6.79 | 49,131 |
| 18th Sep 2025 (Thu) | 6.68 | 7.00 | 6.68 | 6.85 | 54,739 |
| 17th Sep 2025 (Wed) | 6.69 | 6.97 | 6.55 | 6.59 | 52,371 |
| 16th Sep 2025 (Tue) | 6.745 | 6.82 | 6.60 | 6.67 | 52,076 |
| 15th Sep 2025 (Mon) | 6.71 | 6.84 | 6.25 | 6.74 | 158,648 |
| 12th Sep 2025 (Fri) | 6.95 | 7.04 | 6.71 | 6.74 | 83,528 |
| 11th Sep 2025 (Thu) | 6.50 | 7.05 | 6.42 | 6.95 | 181,436 |
| 10th Sep 2025 (Wed) | 6.36 | 6.46 | 6.205 | 6.45 | 130,079 |
| 9th Sep 2025 (Tue) | 6.38 | 6.50 | 6.08 | 6.38 | 63,138 |
| 8th Sep 2025 (Mon) | 6.25 | 6.35 | 6.17 | 6.33 | 46,886 |
| 5th Sep 2025 (Fri) | 6.69 | 6.89 | 6.035 | 6.27 | 130,188 |
| 4th Sep 2025 (Thu) | 6.45 | 6.635 | 6.40 | 6.57 | 68,712 |
| 3rd Sep 2025 (Wed) | 6.55 | 6.55 | 6.285 | 6.47 | 61,735 |
| 2nd Sep 2025 (Tue) | 6.01 | 6.565 | 5.91 | 6.54 | 99,612 |
| 1st Sep 2025 (Mon) | 6.19 | 6.22 | 5.985 | 6.18 | 66,939 |
| 29th Aug 2025 (Fri) | 6.19 | 6.22 | 5.985 | 6.18 | 66,939 |
| 28th Aug 2025 (Thu) | 5.85 | 6.28 | 5.85 | 6.07 | 112,145 |
| 27th Aug 2025 (Wed) | 5.88 | 6.04 | 5.82 | 5.83 | 126,037 |
| 26th Aug 2025 (Tue) | 6.245 | 6.245 | 5.805 | 5.90 | 219,517 |
| 25th Aug 2025 (Mon) | 6.335 | 6.50 | 6.115 | 6.20 | 140,192 |
| 22nd Aug 2025 (Fri) | 6.19 | 6.76 | 6.18 | 6.57 | 159,994 |
| 21st Aug 2025 (Thu) | 5.99 | 6.28 | 5.835 | 6.13 | 219,699 |
| 20th Aug 2025 (Wed) | 5.615 | 6.10 | 5.53 | 6.03 | 262,309 |
| 19th Aug 2025 (Tue) | 5.69 | 5.75 | 5.47 | 5.63 | 165,782 |
| 18th Aug 2025 (Mon) | 5.55 | 5.72 | 5.44 | 5.71 | 128,235 |
| 15th Aug 2025 (Fri) | 5.43 | 5.77 | 5.41 | 5.55 | 159,825 |
| 14th Aug 2025 (Thu) | 5.06 | 5.52 | 4.98 | 5.44 | 279,481 |
| 13th Aug 2025 (Wed) | 5.30 | 5.83 | 5.195 | 5.57 | 486,284 |
| 12th Aug 2025 (Tue) | 3.81 | 5.29 | 3.81 | 5.24 | 1,253,332 |
| 11th Aug 2025 (Mon) | 2.835 | 3.93 | 2.83 | 3.87 | 1,551,705 |
| 8th Aug 2025 (Fri) | 2.48 | 2.49 | 2.37 | 2.38 | 108,489 |
| 7th Aug 2025 (Thu) | 2.46 | 2.48 | 2.38 | 2.47 | 71,957 |
| 6th Aug 2025 (Wed) | 2.48 | 2.48 | 2.405 | 2.43 | 33,093 |
| 5th Aug 2025 (Tue) | 2.56 | 2.58 | 2.455 | 2.46 | 66,183 |
| 4th Aug 2025 (Mon) | 2.52 | 2.54 | 2.505 | 2.54 | 16,518 |
| 1st Aug 2025 (Fri) | 2.51 | 2.51 | 2.40 | 2.48 | 51,379 |
| 31st Jul 2025 (Thu) | 2.64 | 2.64 | 2.57 | 2.57 | 36,887 |
| 30th Jul 2025 (Wed) | 2.755 | 2.76 | 2.635 | 2.65 | 32,332 |
| 29th Jul 2025 (Tue) | 2.85 | 2.85 | 2.72 | 2.73 | 39,634 |
| 28th Jul 2025 (Mon) | 2.92 | 2.92 | 2.83 | 2.85 | 40,315 |
| 25th Jul 2025 (Fri) | 2.835 | 2.86 | 2.795 | 2.84 | 36,097 |
| 24th Jul 2025 (Thu) | 2.94 | 2.94 | 2.80 | 2.82 | 40,725 |
| 23rd Jul 2025 (Wed) | 2.96 | 2.96 | 2.88 | 2.94 | 39,826 |
| 22nd Jul 2025 (Tue) | 2.91 | 2.95 | 2.83 | 2.93 | 76,985 |