| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4.85 | 4.94 | 4.71 | 4.89 | 52,721 |
| 5th Feb 2026 (Thu) | 5.14 | 5.21 | 4.72 | 4.73 | 40,236 |
| 4th Feb 2026 (Wed) | 5.35 | 5.38 | 5.15 | 5.18 | 29,527 |
| 3rd Feb 2026 (Tue) | 5.48 | 5.48 | 5.20 | 5.37 | 88,776 |
| 2nd Feb 2026 (Mon) | 5.41 | 5.735 | 5.395 | 5.53 | 38,269 |
| 30th Jan 2026 (Fri) | 5.48 | 5.68 | 5.41 | 5.46 | 23,195 |
| 29th Jan 2026 (Thu) | 5.60 | 5.64 | 5.475 | 5.59 | 19,448 |
| 28th Jan 2026 (Wed) | 5.57 | 5.83 | 5.57 | 5.49 | 56,628 |
| 27th Jan 2026 (Tue) | 5.55 | 5.57 | 5.43 | 5.49 | 42,468 |
| 26th Jan 2026 (Mon) | 5.67 | 5.72 | 5.54 | 5.57 | 22,135 |
| 23rd Jan 2026 (Fri) | 5.78 | 5.94 | 5.715 | 5.73 | 63,236 |
| 22nd Jan 2026 (Thu) | 5.66 | 5.82 | 5.65 | 5.68 | 40,231 |
| 21st Jan 2026 (Wed) | 5.48 | 5.60 | 5.36 | 5.58 | 24,613 |
| 20th Jan 2026 (Tue) | 5.50 | 5.74 | 5.33 | 5.40 | 33,850 |
| 19th Jan 2026 (Mon) | 5.65 | 5.75 | 5.56 | 5.66 | 56,105 |
| 16th Jan 2026 (Fri) | 5.65 | 5.75 | 5.56 | 5.66 | 56,105 |
| 15th Jan 2026 (Thu) | 5.745 | 5.745 | 5.625 | 5.64 | 31,115 |
| 14th Jan 2026 (Wed) | 5.83 | 5.83 | 5.50 | 5.65 | 82,326 |
| 13th Jan 2026 (Tue) | 5.69 | 5.88 | 5.64 | 5.60 | 83,525 |
| 12th Jan 2026 (Mon) | 5.67 | 5.77 | 5.45 | 5.60 | 127,342 |
| 9th Jan 2026 (Fri) | 5.32 | 5.37 | 5.15 | 5.29 | 47,324 |
| 8th Jan 2026 (Thu) | 5.22 | 5.375 | 5.16 | 5.31 | 30,705 |
| 7th Jan 2026 (Wed) | 5.28 | 5.29 | 5.17 | 5.23 | 57,456 |
| 6th Jan 2026 (Tue) | 5.10 | 5.315 | 5.02 | 5.29 | 123,407 |
| 5th Jan 2026 (Mon) | 4.97 | 5.16 | 4.97 | 5.08 | 87,958 |
| 2nd Jan 2026 (Fri) | 5.15 | 5.17 | 4.945 | 4.96 | 37,220 |
| 1st Jan 2026 (Thu) | 5.095 | 5.13 | 5.02 | 5.10 | 40,321 |
| 31st Dec 2025 (Wed) | 5.095 | 5.13 | 5.02 | 5.10 | 40,321 |
| 30th Dec 2025 (Tue) | 5.07 | 5.19 | 5.03 | 5.09 | 36,033 |
| 29th Dec 2025 (Mon) | 5.11 | 5.20 | 5.075 | 5.11 | 43,389 |
| 26th Dec 2025 (Fri) | 5.14 | 5.215 | 5.065 | 5.18 | 68,250 |
| 25th Dec 2025 (Thu) | 5.10 | 5.185 | 4.97 | 5.16 | 69,024 |
| 24th Dec 2025 (Wed) | 5.10 | 5.185 | 4.97 | 5.16 | 69,024 |
| 23rd Dec 2025 (Tue) | 5.15 | 5.23 | 5.13 | 5.22 | 44,114 |
| 22nd Dec 2025 (Mon) | 5.44 | 5.50 | 5.165 | 5.19 | 74,758 |
| 19th Dec 2025 (Fri) | 5.51 | 5.81 | 5.35 | 5.41 | 144,753 |
| 18th Dec 2025 (Thu) | 5.33 | 5.35 | 5.05 | 5.16 | 91,618 |
| 17th Dec 2025 (Wed) | 5.46 | 5.46 | 5.19 | 5.20 | 40,020 |
| 16th Dec 2025 (Tue) | 5.38 | 5.53 | 5.38 | 5.42 | 30,871 |
| 15th Dec 2025 (Mon) | 5.71 | 5.71 | 5.40 | 5.43 | 59,496 |
| 12th Dec 2025 (Fri) | 6.32 | 6.32 | 5.675 | 5.675 | 103,082 |
| 11th Dec 2025 (Thu) | 6.01 | 6.375 | 5.98 | 6.35 | 265,518 |
| 10th Dec 2025 (Wed) | 5.90 | 6.16 | 5.84 | 6.06 | 39,762 |
| 9th Dec 2025 (Tue) | 5.65 | 5.98 | 5.65 | 5.95 | 72,050 |
| 8th Dec 2025 (Mon) | 5.50 | 5.63 | 5.34 | 5.60 | 97,223 |