| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.26 | 1.27 | 1.20 | 1.21 | 1,566,851 |
| 18th Sep 2025 (Thu) | 1.21 | 1.29 | 1.19 | 1.26 | 2,883,745 |
| 17th Sep 2025 (Wed) | 1.22 | 1.245 | 1.17 | 1.19 | 1,481,146 |
| 16th Sep 2025 (Tue) | 1.185 | 1.25 | 1.15 | 1.22 | 2,571,593 |
| 15th Sep 2025 (Mon) | 1.125 | 1.19 | 1.11 | 1.18 | 2,324,937 |
| 12th Sep 2025 (Fri) | 1.10 | 1.145 | 1.085 | 1.12 | 3,551,915 |
| 11th Sep 2025 (Thu) | 1.055 | 1.105 | 1.035 | 1.06 | 2,725,857 |
| 10th Sep 2025 (Wed) | 1.135 | 1.135 | 1.08 | 1.09 | 2,483,680 |
| 9th Sep 2025 (Tue) | 1.10 | 1.165 | 1.10 | 1.14 | 2,690,651 |
| 8th Sep 2025 (Mon) | 1.19 | 1.19 | 1.09 | 1.12 | 3,022,093 |
| 5th Sep 2025 (Fri) | 1.155 | 1.22 | 1.14 | 1.19 | 1,911,052 |
| 4th Sep 2025 (Thu) | 1.185 | 1.19 | 1.105 | 1.15 | 2,611,335 |
| 3rd Sep 2025 (Wed) | 1.26 | 1.28 | 1.15 | 1.185 | 4,009,775 |
| 2nd Sep 2025 (Tue) | 1.28 | 1.32 | 1.215 | 1.25 | 4,734,280 |
| 1st Sep 2025 (Mon) | 1.445 | 1.445 | 1.36 | 1.38 | 4,559,103 |
| 29th Aug 2025 (Fri) | 1.445 | 1.445 | 1.36 | 1.38 | 4,559,103 |
| 28th Aug 2025 (Thu) | 1.41 | 1.50 | 1.36 | 1.47 | 6,446,141 |
| 27th Aug 2025 (Wed) | 1.435 | 1.45 | 1.355 | 1.37 | 5,672,775 |
| 26th Aug 2025 (Tue) | 1.52 | 1.55 | 1.365 | 1.45 | 13,875,738 |
| 25th Aug 2025 (Mon) | 1.245 | 1.41 | 1.235 | 1.39 | 11,982,898 |
| 22nd Aug 2025 (Fri) | 1.125 | 1.18 | 1.09 | 1.15 | 4,356,915 |
| 21st Aug 2025 (Thu) | 1.04 | 1.14 | 1.03 | 1.11 | 3,653,970 |
| 20th Aug 2025 (Wed) | 1.06 | 1.09 | 1.01 | 1.06 | 1,908,030 |
| 19th Aug 2025 (Tue) | 1.135 | 1.135 | 1.03 | 1.06 | 3,331,564 |
| 18th Aug 2025 (Mon) | 1.105 | 1.185 | 1.07 | 1.14 | 4,068,003 |
| 15th Aug 2025 (Fri) | 1.225 | 1.245 | 1.02 | 1.03 | 7,093,682 |
| 14th Aug 2025 (Thu) | 1.15 | 1.365 | 1.13 | 1.18 | 10,742,001 |
| 13th Aug 2025 (Wed) | 0.9616 | 1.25 | 0.9587 | 1.25 | 11,778,463 |
| 12th Aug 2025 (Tue) | 1.10 | 1.19 | 0.9448 | 0.9505 | 15,894,978 |
| 11th Aug 2025 (Mon) | 0.7828 | 0.92 | 0.72 | 0.92 | 11,279,395 |
| 8th Aug 2025 (Fri) | 0.6505 | 0.68 | 0.6422 | 0.6487 | 712,895 |
| 7th Aug 2025 (Thu) | 0.6254 | 0.6514 | 0.622 | 0.6505 | 649,765 |
| 6th Aug 2025 (Wed) | 0.6348 | 0.66 | 0.615 | 0.6172 | 482,428 |
| 5th Aug 2025 (Tue) | 0.6074 | 0.6417 | 0.604 | 0.6358 | 496,813 |
| 4th Aug 2025 (Mon) | 0.5743 | 0.6134 | 0.5743 | 0.6078 | 478,339 |
| 1st Aug 2025 (Fri) | 0.56 | 0.6207 | 0.5536 | 0.5687 | 849,972 |
| 31st Jul 2025 (Thu) | 0.6188 | 0.6335 | 0.5633 | 0.5809 | 1,409,861 |
| 30th Jul 2025 (Wed) | 0.5828 | 0.6188 | 0.5818 | 0.6124 | 810,870 |
| 29th Jul 2025 (Tue) | 0.60 | 0.629 | 0.5513 | 0.5769 | 3,057,538 |
| 28th Jul 2025 (Mon) | 0.69 | 0.7092 | 0.6701 | 0.6997 | 1,678,500 |
| 25th Jul 2025 (Fri) | 0.7028 | 0.709 | 0.65 | 0.6885 | 1,321,551 |
| 24th Jul 2025 (Thu) | 0.724 | 0.74 | 0.695 | 0.7028 | 927,375 |
| 23rd Jul 2025 (Wed) | 0.8301 | 0.8301 | 0.7101 | 0.7361 | 2,893,033 |
| 22nd Jul 2025 (Tue) | 0.694 | 0.79 | 0.6867 | 0.7859 | 2,973,894 |
| 21st Jul 2025 (Mon) | 0.6284 | 0.6942 | 0.6248 | 0.6735 | 1,430,102 |