| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 10.52 | 14.545 | 10.52 | 13.94 | 3,352,711 |
| 15th Dec 2025 (Mon) | 12.40 | 12.45 | 10.78 | 10.93 | 2,768,296 |
| 12th Dec 2025 (Fri) | 11.64 | 12.35 | 10.30 | 12.15 | 6,225,308 |
| 11th Dec 2025 (Thu) | 8.12 | 8.58 | 8.08 | 8.43 | 448,904 |
| 10th Dec 2025 (Wed) | 8.08 | 8.63 | 7.86 | 8.26 | 562,624 |
| 9th Dec 2025 (Tue) | 7.15 | 8.175 | 7.11 | 8.09 | 1,042,253 |
| 8th Dec 2025 (Mon) | 7.32 | 7.52 | 7.15 | 7.20 | 539,022 |
| 5th Dec 2025 (Fri) | 7.23 | 7.47 | 7.07 | 7.35 | 1,152,229 |
| 4th Dec 2025 (Thu) | 7.05 | 7.37 | 6.91 | 7.22 | 882,092 |
| 3rd Dec 2025 (Wed) | 7.655 | 7.655 | 7.03 | 7.06 | 1,052,423 |
| 2nd Dec 2025 (Tue) | 7.80 | 8.96 | 7.17 | 7.71 | 771,082 |
| 1st Dec 2025 (Mon) | 0.7902 | 0.8125 | 0.7711 | 0.7824 | 1,579,564 |
| 28th Nov 2025 (Fri) | 0.8853 | 0.8999 | 0.8003 | 0.813 | 3,433,459 |
| 27th Nov 2025 (Thu) | 0.9922 | 1.055 | 0.9889 | 1.03 | 2,652,902 |
| 26th Nov 2025 (Wed) | 0.9922 | 1.055 | 0.9889 | 1.03 | 2,618,286 |
| 25th Nov 2025 (Tue) | 0.9551 | 1.015 | 0.921 | 0.9832 | 856,657 |
| 24th Nov 2025 (Mon) | 0.92 | 1.01 | 0.92 | 0.965 | 1,964,226 |
| 21st Nov 2025 (Fri) | 0.91 | 0.949 | 0.8757 | 0.9059 | 526,592 |
| 20th Nov 2025 (Thu) | 1.02 | 1.02 | 1.015 | 0.962 | 159,983 |
| 19th Nov 2025 (Wed) | 1.03 | 1.03 | 0.9269 | 0.962 | 1,620,358 |
| 18th Nov 2025 (Tue) | 1.005 | 1.05 | 1.005 | 1.03 | 902,700 |
| 17th Nov 2025 (Mon) | 1.07 | 1.09 | 1.015 | 1.03 | 1,478,791 |
| 14th Nov 2025 (Fri) | 1.07 | 1.12 | 1.065 | 1.08 | 2,386,016 |
| 13th Nov 2025 (Thu) | 1.18 | 1.215 | 1.12 | 1.13 | 3,037,374 |
| 12th Nov 2025 (Wed) | 1.29 | 1.305 | 1.22 | 1.23 | 891,622 |
| 11th Nov 2025 (Tue) | 1.31 | 1.32 | 1.27 | 1.29 | 1,062,938 |
| 10th Nov 2025 (Mon) | 1.285 | 1.33 | 1.27 | 1.31 | 1,717,877 |
| 7th Nov 2025 (Fri) | 1.205 | 1.25 | 1.175 | 1.24 | 988,875 |
| 6th Nov 2025 (Thu) | 1.26 | 1.28 | 1.20 | 1.21 | 1,201,560 |
| 5th Nov 2025 (Wed) | 1.25 | 1.31 | 1.25 | 1.28 | 1,125,955 |
| 4th Nov 2025 (Tue) | 1.34 | 1.34 | 1.31 | 1.31 | 0 |
| 3rd Nov 2025 (Mon) | 1.34 | 1.345 | 1.29 | 1.31 | 976,883 |
| 31st Oct 2025 (Fri) | 1.31 | 1.36 | 1.30 | 1.34 | 1,381,655 |
| 30th Oct 2025 (Thu) | 1.34 | 1.355 | 1.285 | 1.29 | 3,010,347 |
| 29th Oct 2025 (Wed) | 1.38 | 1.415 | 1.34 | 1.36 | 1,739,719 |
| 28th Oct 2025 (Tue) | 1.46 | 1.46 | 1.38 | 1.38 | 2,647,031 |
| 27th Oct 2025 (Mon) | 1.515 | 1.515 | 1.435 | 1.47 | 2,144,267 |
| 24th Oct 2025 (Fri) | 1.485 | 1.53 | 1.48 | 1.49 | 2,036,115 |
| 23rd Oct 2025 (Thu) | 1.44 | 1.54 | 1.44 | 1.48 | 2,402,279 |
| 22nd Oct 2025 (Wed) | 1.47 | 1.48 | 1.40 | 1.45 | 2,267,718 |
| 21st Oct 2025 (Tue) | 1.55 | 1.55 | 1.48 | 1.48 | 2,926,280 |
| 20th Oct 2025 (Mon) | 1.56 | 1.615 | 1.54 | 1.57 | 4,274,015 |
| 17th Oct 2025 (Fri) | 1.49 | 1.57 | 1.49 | 1.56 | 3,906,611 |