| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 7.20 | 7.64 | 7.17 | 7.58 | 248,845 |
| 5th Feb 2026 (Thu) | 7.445 | 7.47 | 6.965 | 7.05 | 174,995 |
| 4th Feb 2026 (Wed) | 7.78 | 8.03 | 7.365 | 7.60 | 158,558 |
| 3rd Feb 2026 (Tue) | 7.53 | 7.865 | 7.50 | 7.78 | 396,812 |
| 2nd Feb 2026 (Mon) | 7.43 | 7.64 | 7.385 | 7.44 | 170,287 |
| 30th Jan 2026 (Fri) | 7.525 | 7.66 | 7.45 | 7.46 | 105,602 |
| 29th Jan 2026 (Thu) | 7.75 | 7.86 | 7.56 | 7.62 | 171,996 |
| 28th Jan 2026 (Wed) | 8.40 | 8.46 | 7.83 | 8.42 | 479,265 |
| 27th Jan 2026 (Tue) | 8.73 | 8.74 | 8.40 | 8.42 | 178,503 |
| 26th Jan 2026 (Mon) | 9.00 | 9.00 | 8.69 | 8.73 | 132,608 |
| 23rd Jan 2026 (Fri) | 9.09 | 9.28 | 8.93 | 9.05 | 176,741 |
| 22nd Jan 2026 (Thu) | 8.84 | 9.30 | 8.77 | 9.13 | 281,166 |
| 21st Jan 2026 (Wed) | 8.775 | 8.96 | 8.61 | 8.67 | 173,209 |
| 20th Jan 2026 (Tue) | 9.06 | 9.14 | 8.68 | 8.75 | 287,620 |
| 19th Jan 2026 (Mon) | 9.63 | 9.655 | 9.365 | 9.455 | 119,115 |
| 16th Jan 2026 (Fri) | 9.63 | 9.655 | 9.365 | 9.455 | 119,115 |
| 15th Jan 2026 (Thu) | 9.73 | 10.12 | 9.63 | 9.71 | 337,369 |
| 14th Jan 2026 (Wed) | 9.36 | 10.03 | 9.36 | 9.90 | 425,070 |
| 13th Jan 2026 (Tue) | 9.34 | 9.68 | 9.21 | 9.30 | 267,334 |
| 12th Jan 2026 (Mon) | 9.05 | 9.95 | 8.89 | 9.30 | 812,442 |
| 9th Jan 2026 (Fri) | 10.06 | 10.08 | 9.13 | 9.18 | 718,371 |
| 8th Jan 2026 (Thu) | 8.93 | 9.21 | 8.79 | 9.13 | 812,229 |
| 7th Jan 2026 (Wed) | 9.23 | 9.265 | 8.945 | 8.99 | 542,752 |
| 6th Jan 2026 (Tue) | 9.50 | 9.55 | 8.815 | 9.26 | 818,899 |
| 5th Jan 2026 (Mon) | 9.75 | 9.76 | 9.29 | 9.495 | 533,915 |
| 2nd Jan 2026 (Fri) | 9.22 | 9.85 | 9.20 | 9.72 | 457,106 |
| 1st Jan 2026 (Thu) | 8.94 | 9.24 | 8.85 | 9.03 | 605,236 |
| 31st Dec 2025 (Wed) | 8.94 | 9.24 | 8.85 | 9.03 | 605,236 |
| 30th Dec 2025 (Tue) | 9.20 | 9.55 | 8.965 | 9.02 | 738,413 |
| 29th Dec 2025 (Mon) | 9.425 | 9.78 | 9.185 | 9.26 | 584,775 |
| 26th Dec 2025 (Fri) | 10.10 | 10.105 | 9.52 | 9.60 | 739,125 |
| 25th Dec 2025 (Thu) | 10.705 | 10.705 | 9.98 | 10.15 | 414,181 |
| 24th Dec 2025 (Wed) | 10.705 | 10.705 | 9.98 | 10.15 | 414,181 |
| 23rd Dec 2025 (Tue) | 10.19 | 10.915 | 9.825 | 10.53 | 1,737,410 |
| 22nd Dec 2025 (Mon) | 11.12 | 11.33 | 10.38 | 10.42 | 794,471 |
| 19th Dec 2025 (Fri) | 12.07 | 12.16 | 11.00 | 11.16 | 1,692,157 |
| 18th Dec 2025 (Thu) | 13.51 | 15.66 | 12.10 | 12.34 | 3,740,517 |
| 17th Dec 2025 (Wed) | 14.175 | 14.69 | 12.74 | 12.88 | 1,450,467 |
| 16th Dec 2025 (Tue) | 10.52 | 14.545 | 10.52 | 13.94 | 3,352,711 |
| 15th Dec 2025 (Mon) | 12.40 | 12.45 | 10.78 | 10.93 | 2,768,296 |
| 12th Dec 2025 (Fri) | 11.64 | 12.35 | 10.30 | 12.15 | 6,225,308 |
| 11th Dec 2025 (Thu) | 8.12 | 8.58 | 8.08 | 8.43 | 448,904 |
| 10th Dec 2025 (Wed) | 8.08 | 8.63 | 7.86 | 8.26 | 562,624 |
| 9th Dec 2025 (Tue) | 7.15 | 8.175 | 7.11 | 8.09 | 1,042,253 |
| 8th Dec 2025 (Mon) | 7.32 | 7.52 | 7.15 | 7.20 | 539,022 |