| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 0.8078 | 0.8275 | 0.80 | 0.8142 | 8,799 |
| 5th Feb 2026 (Thu) | 0.8069 | 0.8069 | 0.7802 | 0.7889 | 1,696 |
| 4th Feb 2026 (Wed) | 0.87 | 0.87 | 0.7601 | 0.7969 | 28,470 |
| 3rd Feb 2026 (Tue) | 0.89 | 0.89 | 0.8376 | 0.8739 | 24,786 |
| 2nd Feb 2026 (Mon) | 0.9495 | 0.9504 | 0.8681 | 0.877 | 26,798 |
| 30th Jan 2026 (Fri) | 0.9659 | 0.9819 | 0.94 | 0.956 | 20,804 |
| 29th Jan 2026 (Thu) | 0.968 | 0.99 | 0.95 | 0.974 | 10,631 |
| 28th Jan 2026 (Wed) | 0.986 | 0.99 | 0.9648 | 1.00 | 12,943 |
| 27th Jan 2026 (Tue) | 1.00 | 1.00 | 0.9957 | 1.00 | 10,595 |
| 26th Jan 2026 (Mon) | 1.00 | 1.04 | 0.9975 | 1.00 | 10,487 |
| 23rd Jan 2026 (Fri) | 1.00 | 1.00 | 0.988 | 0.9999 | 14,909 |
| 22nd Jan 2026 (Thu) | 1.00 | 1.03 | 0.99 | 1.01 | 11,225 |
| 21st Jan 2026 (Wed) | 1.00 | 1.01 | 0.99 | 1.00 | 1,808 |
| 20th Jan 2026 (Tue) | 0.9795 | 1.00 | 0.979 | 0.9972 | 1,948 |
| 19th Jan 2026 (Mon) | 1.01 | 1.01 | 0.98 | 1.00 | 54,180 |
| 16th Jan 2026 (Fri) | 1.01 | 1.01 | 0.98 | 1.00 | 54,180 |
| 15th Jan 2026 (Thu) | 1.02 | 1.02 | 0.9962 | 0.9925 | 11,020 |
| 14th Jan 2026 (Wed) | 1.015 | 1.055 | 1.01 | 1.04 | 4,211 |
| 13th Jan 2026 (Tue) | 1.00 | 1.01 | 0.9905 | 1.03 | 1,638 |
| 12th Jan 2026 (Mon) | 1.05 | 1.05 | 0.9701 | 1.03 | 21,124 |
| 9th Jan 2026 (Fri) | 1.12 | 1.12 | 1.055 | 1.06 | 10,879 |
| 8th Jan 2026 (Thu) | 1.255 | 1.26 | 1.06 | 1.09 | 101,577 |
| 7th Jan 2026 (Wed) | 1.19 | 1.28 | 1.19 | 1.26 | 45,285 |
| 6th Jan 2026 (Tue) | 1.23 | 1.245 | 1.17 | 1.19 | 35,311 |
| 5th Jan 2026 (Mon) | 1.15 | 1.26 | 1.15 | 1.23 | 31,399 |
| 2nd Jan 2026 (Fri) | 1.14 | 1.18 | 1.12 | 1.16 | 15,225 |
| 1st Jan 2026 (Thu) | 1.07 | 1.135 | 1.07 | 1.14 | 9,986 |
| 31st Dec 2025 (Wed) | 1.07 | 1.135 | 1.07 | 1.14 | 9,986 |
| 30th Dec 2025 (Tue) | 1.07 | 1.13 | 1.05 | 1.08 | 17,056 |
| 29th Dec 2025 (Mon) | 1.09 | 1.09 | 1.045 | 1.07 | 13,567 |
| 26th Dec 2025 (Fri) | 1.12 | 1.12 | 1.09 | 1.10 | 7,883 |
| 25th Dec 2025 (Thu) | 1.10 | 1.135 | 1.10 | 1.13 | 5,700 |
| 24th Dec 2025 (Wed) | 1.10 | 1.135 | 1.10 | 1.13 | 5,700 |
| 23rd Dec 2025 (Tue) | 1.08 | 1.22 | 1.05 | 1.11 | 34,525 |
| 22nd Dec 2025 (Mon) | 1.12 | 1.14 | 1.02 | 1.07 | 48,190 |
| 19th Dec 2025 (Fri) | 1.12 | 1.13 | 1.04 | 1.10 | 149,026 |
| 18th Dec 2025 (Thu) | 1.13 | 1.13 | 1.075 | 1.11 | 43,269 |
| 17th Dec 2025 (Wed) | 1.22 | 1.22 | 1.11 | 1.12 | 26,966 |
| 16th Dec 2025 (Tue) | 1.19 | 1.24 | 1.15 | 1.20 | 33,126 |
| 15th Dec 2025 (Mon) | 1.16 | 1.19 | 1.16 | 1.18 | 7,008 |
| 12th Dec 2025 (Fri) | 1.23 | 1.275 | 1.185 | 1.19 | 48,592 |
| 11th Dec 2025 (Thu) | 1.24 | 1.26 | 1.19 | 1.19 | 90,108 |
| 10th Dec 2025 (Wed) | 1.26 | 1.29 | 1.25 | 1.25 | 11,253 |
| 9th Dec 2025 (Tue) | 1.31 | 1.32 | 1.21 | 1.23 | 21,509 |
| 8th Dec 2025 (Mon) | 1.24 | 1.31 | 1.23 | 1.29 | 25,312 |