| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1.23 | 1.275 | 1.185 | 1.19 | 48,592 |
| 11th Dec 2025 (Thu) | 1.24 | 1.26 | 1.19 | 1.19 | 90,108 |
| 10th Dec 2025 (Wed) | 1.26 | 1.29 | 1.25 | 1.25 | 11,253 |
| 9th Dec 2025 (Tue) | 1.31 | 1.32 | 1.21 | 1.23 | 21,509 |
| 8th Dec 2025 (Mon) | 1.24 | 1.31 | 1.23 | 1.29 | 25,312 |
| 5th Dec 2025 (Fri) | 1.25 | 1.29 | 1.20 | 1.23 | 44,448 |
| 4th Dec 2025 (Thu) | 1.31 | 1.31 | 1.24 | 1.26 | 17,084 |
| 3rd Dec 2025 (Wed) | 1.27 | 1.30 | 1.25 | 1.30 | 19,306 |
| 2nd Dec 2025 (Tue) | 1.26 | 1.30 | 1.26 | 1.26 | 21,407 |
| 1st Dec 2025 (Mon) | 1.31 | 1.32 | 1.21 | 1.22 | 19,897 |
| 28th Nov 2025 (Fri) | 1.35 | 1.39 | 1.315 | 1.33 | 6,564 |
| 27th Nov 2025 (Thu) | 1.35 | 1.38 | 1.30 | 1.31 | 22,687 |
| 26th Nov 2025 (Wed) | 1.35 | 1.38 | 1.30 | 1.31 | 25,543 |
| 25th Nov 2025 (Tue) | 1.51 | 1.51 | 1.29 | 1.32 | 73,290 |
| 24th Nov 2025 (Mon) | 1.36 | 1.55 | 1.36 | 1.46 | 24,500 |
| 21st Nov 2025 (Fri) | 1.29 | 1.36 | 1.27 | 1.34 | 2,808 |
| 20th Nov 2025 (Thu) | 1.335 | 1.335 | 1.335 | 1.32 | 100 |
| 19th Nov 2025 (Wed) | 1.35 | 1.35 | 1.28 | 1.32 | 14,655 |
| 18th Nov 2025 (Tue) | 1.31 | 1.39 | 1.30 | 1.34 | 7,948 |
| 17th Nov 2025 (Mon) | 1.27 | 1.40 | 1.27 | 1.32 | 37,765 |
| 14th Nov 2025 (Fri) | 1.06 | 1.305 | 1.06 | 1.25 | 86,273 |
| 13th Nov 2025 (Thu) | 1.085 | 1.16 | 1.01 | 1.05 | 23,376 |
| 12th Nov 2025 (Wed) | 1.29 | 1.35 | 1.275 | 1.29 | 18,558 |
| 11th Nov 2025 (Tue) | 1.28 | 1.285 | 1.25 | 1.29 | 6,514 |
| 10th Nov 2025 (Mon) | 1.24 | 1.30 | 1.24 | 1.27 | 9,639 |
| 7th Nov 2025 (Fri) | 1.15 | 1.24 | 1.14 | 1.24 | 11,572 |
| 6th Nov 2025 (Thu) | 1.26 | 1.26 | 1.17 | 1.16 | 11,390 |
| 5th Nov 2025 (Wed) | 1.27 | 1.285 | 1.25 | 1.27 | 2,570 |
| 4th Nov 2025 (Tue) | 1.38 | 1.41 | 1.38 | 1.41 | 0 |
| 3rd Nov 2025 (Mon) | 1.38 | 1.42 | 1.35 | 1.41 | 38,373 |
| 31st Oct 2025 (Fri) | 1.25 | 1.32 | 1.25 | 1.34 | 18,869 |
| 30th Oct 2025 (Thu) | 1.25 | 1.26 | 1.21 | 1.24 | 2,591 |
| 29th Oct 2025 (Wed) | 1.27 | 1.31 | 1.21 | 1.23 | 3,822 |
| 28th Oct 2025 (Tue) | 1.25 | 1.305 | 1.25 | 1.30 | 23,268 |
| 27th Oct 2025 (Mon) | 1.16 | 1.28 | 1.16 | 1.26 | 19,118 |
| 24th Oct 2025 (Fri) | 1.16 | 1.17 | 1.14 | 1.15 | 3,615 |
| 23rd Oct 2025 (Thu) | 1.16 | 1.17 | 1.14 | 1.14 | 19,539 |
| 22nd Oct 2025 (Wed) | 1.15 | 1.19 | 1.09 | 1.18 | 20,030 |
| 21st Oct 2025 (Tue) | 1.115 | 1.155 | 1.09 | 1.13 | 33,778 |
| 20th Oct 2025 (Mon) | 1.09 | 1.15 | 1.05 | 1.15 | 34,922 |
| 17th Oct 2025 (Fri) | 1.145 | 1.16 | 1.05 | 1.07 | 82,970 |
| 16th Oct 2025 (Thu) | 1.18 | 1.23 | 1.12 | 1.16 | 12,852 |
| 15th Oct 2025 (Wed) | 1.125 | 1.145 | 1.11 | 1.11 | 1,186 |
| 14th Oct 2025 (Tue) | 1.19 | 1.19 | 1.13 | 1.14 | 5,205 |
| 13th Oct 2025 (Mon) | 1.29 | 1.29 | 1.165 | 1.17 | 38,468 |