Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Talon Capital C (TLNCW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.4999 0.4999 0.44 0.44 0
25th Sep 2026 (Fri) 0.4999 0.4999 0.44 0.44 0
24th Sep 2026 (Thu) 0.4999 0.4999 0.44 0.44 0
23rd Sep 2026 (Wed) 0.4999 0.4999 0.4999 0.4999 0
22nd Sep 2026 (Tue) 0.4999 0.4999 0.4999 0.4999 27
21st Sep 2026 (Mon) 0.4999 0.4999 0.4999 0.4999 0
18th Sep 2026 (Fri) 0.4999 0.4999 0.4999 0.4999 305
17th Sep 2026 (Thu) 0.4683 0.70 0.4683 0.70 0
16th Sep 2026 (Wed) 0.4683 0.70 0.4683 0.70 0
15th Sep 2026 (Tue) 0.4683 0.70 0.4683 0.70 0
14th Sep 2026 (Mon) 0.4683 0.70 0.4683 0.70 0
11th Sep 2026 (Fri) 0.4683 0.70 0.4683 0.70 0
10th Sep 2026 (Thu) 0.4683 0.4683 0.418 0.70 0
9th Sep 2026 (Wed) 0.74 0.74 0.67 0.67 0
8th Sep 2026 (Tue) 0.74 0.74 0.67 0.67 0
7th Sep 2026 (Mon) 0.74 0.74 0.65 0.65 0
4th Sep 2026 (Fri) 0.74 0.74 0.65 0.65 0
3rd Sep 2026 (Thu) 0.74 0.74 0.74 0.74 0
2nd Sep 2026 (Wed) 0.74 0.74 0.74 0.74 0
1st Sep 2026 (Tue) 0.74 0.74 0.74 0.74 18,000
31st Aug 2026 (Mon) 0.70 0.70 0.70 0.75 0
28th Aug 2026 (Fri) 0.7825 0.7825 0.73 0.73 0
27th Aug 2026 (Thu) 0.7825 0.7825 0.73 0.73 0
26th Aug 2026 (Wed) 0.7825 0.7825 0.73 0.73 0
25th Aug 2026 (Tue) 0.7825 0.7825 0.73 0.73 0
24th Aug 2026 (Mon) 0.7825 0.7825 0.73 0.73 0
21st Aug 2026 (Fri) 0.7825 0.7825 0.73 0.73 0
20th Aug 2026 (Thu) 0.7825 0.7825 0.65 0.65 0
19th Aug 2026 (Wed) 0.7825 0.7825 0.65 0.65 0
18th Aug 2026 (Tue) 0.7825 0.7825 0.65 0.65 0
17th Aug 2026 (Mon) 0.7825 0.7825 0.65 0.65 9
14th Aug 2026 (Fri) 0.7825 0.7825 0.6425 0.6425 0
13th Aug 2026 (Thu) 0.7825 0.7825 0.5002 0.5002 0
12th Aug 2026 (Wed) 0.7825 0.7825 0.5002 0.5002 0
11th Aug 2026 (Tue) 0.7825 0.7825 0.5002 0.5002 0
10th Aug 2026 (Mon) 0.7825 0.7825 0.5002 0.5002 0
7th Aug 2026 (Fri) 0.7825 0.7825 0.5002 0.5002 0
6th Aug 2026 (Thu) 0.7825 0.7825 0.55 0.55 0
5th Aug 2026 (Wed) 0.7825 0.7825 0.55 0.55 1
4th Aug 2026 (Tue) 0.7825 0.7825 0.55 0.55 2
3rd Aug 2026 (Mon) 0.7825 0.7825 0.6402 0.6402 0
31st Jul 2026 (Fri) 0.7825 0.7825 0.6402 0.6402 0
30th Jul 2026 (Thu) 0.7825 0.7825 0.6402 0.6402 0
29th Jul 2026 (Wed) 0.7825 0.7825 0.7651 0.7651 0
FTSE 100 Latest
Value10,719.73
Change34.85