Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Talon Capital C (TLNCW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.47 0.50 0.47 0.50 0
2nd Apr 2026 (Thu) 0.47 0.50 0.47 0.50 0
1st Apr 2026 (Wed) 0.47 0.50 0.47 0.50 0
31st Mar 2026 (Tue) 0.47 0.50 0.47 0.50 0
30th Mar 2026 (Mon) 0.47 0.47 0.47 0.47 0
27th Mar 2026 (Fri) 0.47 0.47 0.47 0.47 100
26th Mar 2026 (Thu) 0.45 0.50 0.45 0.50 68
25th Mar 2026 (Wed) 0.45 0.45 0.45 0.45 0
24th Mar 2026 (Tue) 0.43 0.47 0.43 0.47 580
23rd Mar 2026 (Mon) 0.23 0.3318 0.23 0.3318 0
20th Mar 2026 (Fri) 0.23 0.26 0.23 0.26 0
19th Mar 2026 (Thu) 0.23 0.26 0.23 0.26 1
18th Mar 2026 (Wed) 0.23 0.302 0.23 0.302 0
17th Mar 2026 (Tue) 0.23 0.23 0.23 0.23 866
16th Mar 2026 (Mon) 0.45 0.5291 0.45 0.5291 0
13th Mar 2026 (Fri) 0.45 0.5291 0.45 0.5291 0
12th Mar 2026 (Thu) 0.45 0.5291 0.45 0.5291 0
11th Mar 2026 (Wed) 0.45 0.5291 0.45 0.5291 0
10th Mar 2026 (Tue) 0.45 0.5291 0.45 0.5291 0
9th Mar 2026 (Mon) 0.45 0.5291 0.45 0.5291 0
6th Mar 2026 (Fri) 0.45 0.61 0.45 0.61 0
5th Mar 2026 (Thu) 0.45 0.45 0.45 0.45 0
4th Mar 2026 (Wed) 0.45 0.45 0.45 0.45 0
3rd Mar 2026 (Tue) 0.45 0.45 0.45 0.45 0
2nd Mar 2026 (Mon) 0.46 0.47 0.46 0.47 0
27th Feb 2026 (Fri) 0.46 0.47 0.46 0.47 0
26th Feb 2026 (Thu) 0.46 0.47 0.46 0.47 0
25th Feb 2026 (Wed) 0.46 0.47 0.46 0.47 0
24th Feb 2026 (Tue) 0.46 0.47 0.46 0.47 0
23rd Feb 2026 (Mon) 0.46 0.47 0.46 0.47 0
20th Feb 2026 (Fri) 0.46 0.47 0.46 0.46 700
19th Feb 2026 (Thu) 0.4525 0.4525 0.45 0.45 0
18th Feb 2026 (Wed) 0.4525 0.4525 0.45 0.45 0
17th Feb 2026 (Tue) 0.4525 0.4525 0.4525 0.3696 599
16th Feb 2026 (Mon) 0.4525 0.4525 0.4525 0.4525 0
13th Feb 2026 (Fri) 0.4525 0.4525 0.4525 0.4525 0
12th Feb 2026 (Thu) 0.4525 0.4525 0.4525 0.4525 0
11th Feb 2026 (Wed) 0.4525 0.4525 0.4525 0.4525 100
10th Feb 2026 (Tue) 0.4525 0.4525 0.4525 0.4525 0
9th Feb 2026 (Mon) 0.4525 0.4525 0.4525 0.4525 0
6th Feb 2026 (Fri) 0.4657 0.47 0.4657 0.47 0
5th Feb 2026 (Thu) 0.4657 0.4657 0.4657 0.4657 0
FTSE 100 Latest
Value10,436.29
Change71.50