Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Talon Capital C (TLNCW.US) Share Price

Price $0.4657 on 06-02-2026 at 22:35:01
Change $0.00 0%
Buy $0.564
Sell $0.4525
Last Trade: -
Day's Volume: 0
Last Close: $0.47
Open: $0.4657
ISIN: KYG866521233
Day's Range $0.00 - $0.00
52wk Range: $0.20 - $0.8505
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Talon Capital C (TLNCW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Talon Capital C trades

Talon Capital C (TLNCW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.4657 0.47 0.4657 0.47 0
5th Feb 2026 (Thu) 0.4657 0.4657 0.4657 0.4657 0
4th Feb 2026 (Wed) 0.4657 0.4657 0.4657 0.4657 0
3rd Feb 2026 (Tue) 0.4657 0.4657 0.4657 0.4657 0
2nd Feb 2026 (Mon) 0.47 0.47 0.47 0.47 0
30th Jan 2026 (Fri) 0.47 0.47 0.47 0.50 100
29th Jan 2026 (Thu) 0.50 0.50 0.48 0.48 0
28th Jan 2026 (Wed) 0.50 0.50 0.473 0.473 0
27th Jan 2026 (Tue) 0.50 0.50 0.473 0.473 0
26th Jan 2026 (Mon) 0.50 0.50 0.473 0.473 0
23rd Jan 2026 (Fri) 0.50 0.50 0.50 0.50 300
22nd Jan 2026 (Thu) 0.50 0.50 0.50 0.50 175
21st Jan 2026 (Wed) 0.59 0.59 0.49 0.49 245
20th Jan 2026 (Tue) 0.49 0.49 0.49 0.49 0
19th Jan 2026 (Mon) 0.49 0.49 0.49 0.49 0
16th Jan 2026 (Fri) 0.49 0.49 0.49 0.49 0
15th Jan 2026 (Thu) 0.49 0.49 0.49 0.49 13,500
14th Jan 2026 (Wed) 0.5081 0.525 0.45 0.49 7,900
13th Jan 2026 (Tue) 0.55 0.55 0.5101 0.5101 0
12th Jan 2026 (Mon) 0.55 0.55 0.5101 0.5101 0
9th Jan 2026 (Fri) 0.55 0.55 0.5101 0.5101 0
8th Jan 2026 (Thu) 0.55 0.55 0.5101 0.5101 0
7th Jan 2026 (Wed) 0.55 0.55 0.5101 0.5101 0
See more Talon Capital C price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered