Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

TLNCW.US (TLNCW.US) Share Price

Price $0.65 on 12-12-2025 at 22:35:02
Change $0.00 0%
Buy $0.832
Sell $0.396
Last Trade: -
Day's Volume: 0
Last Close: $0.56
Open: $0.60
ISIN: KYG866521233
Day's Range $0.00 - $0.00
52wk Range: $0.20 - $0.8505
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

TLNCW.US (TLNCW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more TLNCW.US trades

TLNCW.US (TLNCW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 0.60 0.60 0.56 0.56 0
11th Dec 2025 (Thu) 0.60 0.65 0.60 0.65 0
10th Dec 2025 (Wed) 0.60 0.60 0.60 0.60 0
9th Dec 2025 (Tue) 0.60 0.60 0.60 0.60 0
8th Dec 2025 (Mon) 0.60 0.60 0.60 0.60 200
5th Dec 2025 (Fri) 0.74 0.74 0.60 0.60 0
4th Dec 2025 (Thu) 0.74 0.74 0.675 0.675 0
3rd Dec 2025 (Wed) 0.74 0.74 0.675 0.675 0
2nd Dec 2025 (Tue) 0.74 0.74 0.675 0.675 0
1st Dec 2025 (Mon) 0.74 0.74 0.70 0.70 0
28th Nov 2025 (Fri) 0.74 0.74 0.74 0.74 0
27th Nov 2025 (Thu) 0.74 0.74 0.74 0.74 0
26th Nov 2025 (Wed) 0.74 0.74 0.74 0.74 0
25th Nov 2025 (Tue) 0.74 0.74 0.74 0.74 476
24th Nov 2025 (Mon) 0.81 0.81 0.75 0.75 0
21st Nov 2025 (Fri) 0.81 0.81 0.75 0.75 0
20th Nov 2025 (Thu) 0.81 0.81 0.79 0.79 0
19th Nov 2025 (Wed) 0.81 0.81 0.79 0.79 0
18th Nov 2025 (Tue) 0.81 0.81 0.79 0.79 0
17th Nov 2025 (Mon) 0.81 0.816 0.81 0.79 3,406
14th Nov 2025 (Fri) 0.80 0.85 0.80 0.85 0
13th Nov 2025 (Thu) 0.80 0.85 0.80 0.85 0
See more TLNCW.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered