Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Talon Capital C (TLNCU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 10.42 10.46 10.42 10.46 0
25th Sep 2026 (Fri) 10.42 10.46 10.42 10.46 0
24th Sep 2026 (Thu) 10.42 10.46 10.42 10.46 0
23rd Sep 2026 (Wed) 10.42 10.46 10.42 10.46 0
22nd Sep 2026 (Tue) 10.42 10.46 10.42 10.46 0
21st Sep 2026 (Mon) 10.42 10.46 10.42 10.46 0
18th Sep 2026 (Fri) 10.42 10.46 10.42 10.46 0
17th Sep 2026 (Thu) 10.42 10.46 10.42 10.46 0
16th Sep 2026 (Wed) 10.42 10.46 10.42 10.46 0
15th Sep 2026 (Tue) 10.42 10.46 10.42 10.46 0
14th Sep 2026 (Mon) 10.42 10.55 10.42 10.55 0
11th Sep 2026 (Fri) 10.42 10.46 10.42 10.46 0
10th Sep 2026 (Thu) 10.42 10.46 10.42 10.46 0
9th Sep 2026 (Wed) 10.42 10.50 10.42 10.50 0
8th Sep 2026 (Tue) 10.42 10.50 10.42 10.50 92
7th Sep 2026 (Mon) 10.42 10.45 10.42 10.45 0
4th Sep 2026 (Fri) 10.42 10.45 10.42 10.45 0
3rd Sep 2026 (Thu) 10.42 10.45 10.42 10.45 2
2nd Sep 2026 (Wed) 10.42 10.45 10.42 10.45 0
1st Sep 2026 (Tue) 10.42 10.45 10.42 10.45 0
31st Aug 2026 (Mon) 10.42 10.45 10.42 10.45 0
28th Aug 2026 (Fri) 10.42 10.42 10.42 10.42 1
27th Aug 2026 (Thu) 10.42 10.42 10.42 10.42 0
26th Aug 2026 (Wed) 10.42 10.42 10.42 10.42 20
25th Aug 2026 (Tue) 10.42 10.42 10.42 10.42 2
24th Aug 2026 (Mon) 10.42 10.42 10.42 10.42 0
21st Aug 2026 (Fri) 10.42 10.42 10.42 10.42 0
20th Aug 2026 (Thu) 10.42 10.42 10.42 10.42 0
19th Aug 2026 (Wed) 10.42 10.42 10.42 10.42 1
18th Aug 2026 (Tue) 10.42 10.42 10.42 10.42 0
17th Aug 2026 (Mon) 10.42 10.42 10.42 10.42 0
14th Aug 2026 (Fri) 10.42 10.42 10.42 10.42 0
13th Aug 2026 (Thu) 10.42 10.42 10.42 10.42 0
12th Aug 2026 (Wed) 10.42 10.42 10.42 10.42 0
11th Aug 2026 (Tue) 10.42 10.42 10.42 10.42 0
10th Aug 2026 (Mon) 10.42 10.42 10.42 10.42 0
7th Aug 2026 (Fri) 10.42 10.42 10.42 10.42 0
6th Aug 2026 (Thu) 10.42 10.42 10.42 10.42 0
5th Aug 2026 (Wed) 10.42 10.42 10.42 10.42 0
4th Aug 2026 (Tue) 10.42 10.42 10.42 10.42 0
3rd Aug 2026 (Mon) 10.42 10.42 10.42 10.42 0
31st Jul 2026 (Fri) 10.42 10.42 10.42 10.42 0
30th Jul 2026 (Thu) 10.49 10.49 10.40 10.45 100
29th Jul 2026 (Wed) 10.51 10.60 10.50 10.49 1,000
FTSE 100 Latest
Value10,710.06
Change25.18