Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Talon Capital C (TLNCU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 10.03 10.03 10.03 10.03 1,800
18th Sep 2025 (Thu) 10.01 10.03 10.01 10.03 212
17th Sep 2025 (Wed) 10.01 10.01 10.01 10.01 74
16th Sep 2025 (Tue) 10.01 10.01 10.00 10.00 0
15th Sep 2025 (Mon) 10.01 10.02 10.01 10.02 0
12th Sep 2025 (Fri) 10.01 10.01 9.99 9.995 5,271
11th Sep 2025 (Thu) 9.995 10.01 9.995 10.01 21,234
10th Sep 2025 (Wed) 10.00 10.01 9.995 9.99 7,300
9th Sep 2025 (Tue) 9.99 10.00 9.98 10.00 258,961
8th Sep 2025 (Mon) 0.00 0.00 0.00 0.00 0
FTSE 100 Latest
Value9,216.67
Change-11.44