Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

TLNCU.US (TLNCU.US) Share Price

Price $10.31 on 12-12-2025 at 22:35:02
Change $0.00 0%
Buy $16.53
Sell $9.96
Last Trade: -
Day's Volume: 0
Last Close: $10.3047
Open: $10.33
ISIN: KYG866521159
Day's Range $0.00 - $0.00
52wk Range: $9.98 - $19.47
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

TLNCU.US (TLNCU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more TLNCU.US trades

TLNCU.US (TLNCU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 10.33 10.33 10.3047 10.3047 0
11th Dec 2025 (Thu) 10.33 10.33 10.31 10.31 0
10th Dec 2025 (Wed) 10.33 10.33 10.31 10.31 0
9th Dec 2025 (Tue) 10.33 10.33 10.31 10.31 0
8th Dec 2025 (Mon) 10.33 10.33 10.31 10.31 0
5th Dec 2025 (Fri) 10.33 10.33 10.32 10.32 0
4th Dec 2025 (Thu) 10.33 10.34 10.33 10.34 0
3rd Dec 2025 (Wed) 10.33 10.45 10.33 10.45 0
2nd Dec 2025 (Tue) 10.33 10.45 10.33 10.45 0
1st Dec 2025 (Mon) 10.33 10.45 10.33 10.45 0
28th Nov 2025 (Fri) 10.33 10.37 10.33 10.37 0
27th Nov 2025 (Thu) 10.33 10.42 10.33 10.42 0
26th Nov 2025 (Wed) 10.33 10.42 10.33 10.42 0
25th Nov 2025 (Tue) 10.33 10.37 10.33 10.37 0
24th Nov 2025 (Mon) 10.33 10.33 10.31 10.31 0
21st Nov 2025 (Fri) 10.33 10.37 10.33 10.37 0
20th Nov 2025 (Thu) 10.33 10.3319 10.33 10.3319 0
19th Nov 2025 (Wed) 10.33 10.3319 10.33 10.3319 0
18th Nov 2025 (Tue) 10.33 10.33 10.31 10.31 0
17th Nov 2025 (Mon) 10.33 10.35 10.33 10.35 0
14th Nov 2025 (Fri) 10.33 10.34 10.33 10.34 0
13th Nov 2025 (Thu) 10.33 10.35 10.33 10.35 0
See more TLNCU.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered