Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Talon Capital C (TLNC.US) Share Price

Price $10.29 on 28-09-2026 at 23:40:05
Change $0.03 0.29%
Buy $10.50
Sell $10.14
Last Trade: Sell 3.00 at $10.22
Day's Volume: 15
Last Close: $10.29
Open: $10.24
ISIN: KYG866521076
Day's Range $0.00 - $0.00
52wk Range: $9.92 - $10.39
Market Capitalisation: $N/A
VWAP: $10.27038
Shares in Issue: N/A

Talon Capital C (TLNC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 $10.22 Automatic Execution
10:16:03 - 28-Sep-26
See more Talon Capital C trades

Talon Capital C (TLNC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 10.24 10.29 10.24 10.29 15
25th Sep 2026 (Fri) 10.24 10.24 10.24 10.26 0
24th Sep 2026 (Thu) 10.24 10.24 10.21 10.21 7
23rd Sep 2026 (Wed) 10.24 10.24 10.21 10.23 1,435
22nd Sep 2026 (Tue) 10.21 10.21 10.21 10.24 6
21st Sep 2026 (Mon) 10.24 10.24 10.22 10.22 81
18th Sep 2026 (Fri) 10.24 10.24 10.24 10.23 1
17th Sep 2026 (Thu) 10.21 10.21 10.21 10.23 595
16th Sep 2026 (Wed) 10.22 10.24 10.22 10.24 0
15th Sep 2026 (Tue) 10.22 10.22 10.21 10.21 916
14th Sep 2026 (Mon) 10.24 10.24 10.2339 10.2339 16
11th Sep 2026 (Fri) 10.24 10.27 10.24 10.25 6,135
10th Sep 2026 (Thu) 10.27 10.27 10.27 10.27 108
9th Sep 2026 (Wed) 10.25 10.25 10.24 10.27 5,821
8th Sep 2026 (Tue) 10.22 10.22 10.21 10.21 0
7th Sep 2026 (Mon) 10.22 10.27 10.22 10.27 0
4th Sep 2026 (Fri) 10.22 10.27 10.22 10.27 0
3rd Sep 2026 (Thu) 10.22 10.27 10.22 10.27 8
2nd Sep 2026 (Wed) 10.22 10.27 10.22 10.27 1
1st Sep 2026 (Tue) 10.22 10.23 10.22 10.23 0
31st Aug 2026 (Mon) 10.22 10.23 10.22 10.23 0
See more Talon Capital C price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered