Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Talon Capital C (TLNC.US) Share Price

Price $10.35 on 10-07-2026 at 23:40:05
Change $0.00 0%
Buy $12.74
Sell $7.86
Last Trade: -
Day's Volume: 1
Last Close: $10.3656
Open: $10.37
ISIN: KYG866521076
Day's Range $0.00 - $0.00
52wk Range: $9.92 - $10.39
Market Capitalisation: $N/A
VWAP: $10.35
Shares in Issue: N/A

Talon Capital C (TLNC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Talon Capital C trades

Talon Capital C (TLNC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 10.37 10.37 10.3656 10.3656 1
9th Jul 2026 (Thu) 10.37 10.37 10.35 10.35 0
8th Jul 2026 (Wed) 10.37 10.37 10.36 10.36 3,386
7th Jul 2026 (Tue) 10.37 10.37 10.37 10.37 0
6th Jul 2026 (Mon) 10.37 10.37 10.37 10.37 0
3rd Jul 2026 (Fri) 10.37 10.38 10.37 10.38 0
2nd Jul 2026 (Thu) 10.37 10.39 10.37 10.38 200
1st Jul 2026 (Wed) 10.30 10.30 10.30 10.35 331
30th Jun 2026 (Tue) 10.22 10.31 10.22 10.31 0
29th Jun 2026 (Mon) 10.22 10.34 10.22 10.34 21
26th Jun 2026 (Fri) 10.22 10.3099 10.22 10.3099 27
25th Jun 2026 (Thu) 10.22 10.23 10.22 10.23 0
24th Jun 2026 (Wed) 10.22 10.22 10.22 10.22 0
23rd Jun 2026 (Tue) 10.22 10.22 10.22 10.22 100
22nd Jun 2026 (Mon) 10.23 10.23 10.21 10.21 51
19th Jun 2026 (Fri) 10.23 10.23 10.22 10.22 76
18th Jun 2026 (Thu) 10.23 10.23 10.22 10.22 76
17th Jun 2026 (Wed) 10.23 10.23 10.23 10.23 100
16th Jun 2026 (Tue) 10.27 10.27 10.24 10.24 100
15th Jun 2026 (Mon) 10.27 10.30 10.27 10.30 264
12th Jun 2026 (Fri) 10.27 10.27 10.26 10.26 1
11th Jun 2026 (Thu) 10.27 10.27 10.27 10.27 0
See more Talon Capital C price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered