Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Talon Capital C (TLNC.US) Share Price

Price $10.25 on 03-04-2026 at 22:47:29
Change $0.05 0.49%
Buy $12.55
Sell $10.14
Last Trade: -
Day's Volume: 37
Last Close: $10.21
Open: $10.21
ISIN: KYG866521076
Day's Range $0.00 - $0.00
52wk Range: $9.92 - $10.25
Market Capitalisation: $N/A
VWAP: $10.25
Shares in Issue: N/A

Talon Capital C (TLNC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Talon Capital C trades

Talon Capital C (TLNC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 10.21 10.21 10.21 10.21 37
2nd Apr 2026 (Thu) 10.21 10.21 10.21 10.21 37
1st Apr 2026 (Wed) 10.21 10.21 10.20 10.20 6
31st Mar 2026 (Tue) 10.21 10.21 10.20 10.20 22
30th Mar 2026 (Mon) 10.21 10.225 10.21 10.225 0
27th Mar 2026 (Fri) 10.21 10.225 10.21 10.225 83
26th Mar 2026 (Thu) 10.21 10.25 10.21 10.25 165
25th Mar 2026 (Wed) 10.20 10.20 10.18 10.20 17
24th Mar 2026 (Tue) 10.17 10.20 10.15 10.18 7,272
23rd Mar 2026 (Mon) 10.15 10.15 10.15 10.15 0
20th Mar 2026 (Fri) 10.11 10.13 10.11 10.15 0
19th Mar 2026 (Thu) 10.11 10.15 10.11 10.15 0
18th Mar 2026 (Wed) 10.11 10.15 10.11 10.15 0
17th Mar 2026 (Tue) 10.11 10.1277 10.11 10.1277 0
16th Mar 2026 (Mon) 10.11 10.11 10.10 10.10 0
13th Mar 2026 (Fri) 10.11 10.11 10.11 10.11 0
12th Mar 2026 (Thu) 10.11 10.1101 10.11 10.1101 0
11th Mar 2026 (Wed) 10.11 10.13 10.11 10.13 0
10th Mar 2026 (Tue) 10.11 10.11 10.11 10.11 100
9th Mar 2026 (Mon) 10.11 10.11 10.11 10.11 0
6th Mar 2026 (Fri) 10.11 10.11 10.11 10.11 502
5th Mar 2026 (Thu) 10.11 10.11 10.11 10.12 200
See more Talon Capital C price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered