Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Talon Capital C (TLNC.US) Share Price

Price $10.10 on 06-02-2026 at 22:35:01
Change $0.00 0%
Buy $10.50
Sell $10.06
Last Trade: Buy 5.00 at $10.14
Day's Volume: 105
Last Close: $10.10
Open: $10.10
ISIN: KYG866521076
Day's Range $10.10 - $10.10
52wk Range: $9.21 - $45.00
Market Capitalisation: $N/A
VWAP: $10.10142
Shares in Issue: N/A

Talon Capital C (TLNC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 $10.14 Ordinary
16:26:55 - 06-Feb-26
Sell* 100 $10.10 Automatic Execution
12:48:01 - 06-Feb-26
See more Talon Capital C trades

Talon Capital C (TLNC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 10.10 10.10 10.10 10.10 105
5th Feb 2026 (Thu) 10.14 10.14 10.14 10.14 40
4th Feb 2026 (Wed) 10.14 10.15 10.14 10.16 675
3rd Feb 2026 (Tue) 10.14 10.14 10.14 10.14 100
2nd Feb 2026 (Mon) 10.125 10.14 10.125 10.14 0
30th Jan 2026 (Fri) 10.125 10.125 10.12 10.12 1
29th Jan 2026 (Thu) 10.125 10.13 10.125 10.13 3,200
28th Jan 2026 (Wed) 10.12 10.12 10.11 10.11 0
27th Jan 2026 (Tue) 10.12 10.12 10.12 10.11 700
26th Jan 2026 (Mon) 10.13 10.13 10.12 10.13 3,500
23rd Jan 2026 (Fri) 10.10 10.11 10.10 10.11 3,001
22nd Jan 2026 (Thu) 10.08 10.08 10.08 10.08 100
21st Jan 2026 (Wed) 10.07 10.07 10.04 10.04 0
20th Jan 2026 (Tue) 10.07 10.07 10.07 10.07 1,034
19th Jan 2026 (Mon) 10.05 10.05 10.05 10.05 56
16th Jan 2026 (Fri) 10.05 10.05 10.05 10.05 56
15th Jan 2026 (Thu) 10.05 10.06 10.05 10.08 4,376
14th Jan 2026 (Wed) 10.07 10.07 10.04 10.06 24,101
13th Jan 2026 (Tue) 10.08 10.09 10.08 10.09 0
12th Jan 2026 (Mon) 10.08 10.09 10.08 10.09 0
9th Jan 2026 (Fri) 10.08 10.08 10.08 10.08 0
8th Jan 2026 (Thu) 10.08 10.09 10.08 10.09 0
7th Jan 2026 (Wed) 10.08 10.09 10.08 10.09 26
See more Talon Capital C price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered