| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $356.62 | Ordinary |
17:23:27 - 12-Dec-25 |
| Buy* | 1 | $356.62 | Ordinary |
17:23:27 - 12-Dec-25 |
| Buy* | 1 | $356.62 | Ordinary |
17:23:27 - 12-Dec-25 |
| Buy* | 1 | $356.62 | Ordinary |
17:23:27 - 12-Dec-25 |
| Buy* | 1 | $356.62 | Ordinary |
17:23:27 - 12-Dec-25 |
| Buy* | 1 | $356.62 | Ordinary |
17:23:27 - 12-Dec-25 |
| Buy* | 1 | $356.62 | Ordinary |
17:23:27 - 12-Dec-25 |
| Sell* | 3 | $356.39 | Ordinary |
17:23:27 - 12-Dec-25 |
| Sell* | 1 | $358.00 | Ordinary |
17:07:37 - 12-Dec-25 |
| Sell* | 1 | $357.00 | Ordinary |
16:43:17 - 12-Dec-25 |
| Buy* | 12 | $356.15 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Buy* | 12 | $356.12 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Buy* | 40 | $356.07 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Buy* | 25 | $356.09 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Sell* | 11 | $355.60 | Automatic Execution |
15:51:39 - 12-Dec-25 |
| Sell* | 63 | $355.60 | Automatic Execution |
15:51:39 - 12-Dec-25 |
| Buy* | 50 | $355.59 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Buy* | 2 | $355.59 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Buy* | 40 | $355.61 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 28 | $355.67 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 36 | $355.69 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 30 | $355.71 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 12 | $355.67 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 42 | $355.71 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 40 | $355.71 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Unknown* | 25 | $356.00 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Unknown* | 50 | $356.00 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Unknown* | 50 | $356.00 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Unknown* | 50 | $356.00 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Sell* | 16 | $355.99 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Unknown* | 34 | $356.00 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Unknown* | 50 | $356.00 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Unknown* | 50 | $356.00 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Unknown* | 50 | $356.00 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Unknown* | 50 | $356.00 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Sell* | 50 | $356.00 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Sell* | 14 | $356.00 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Sell* | 2 | $356.00 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Sell* | 12 | $356.03 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Sell* | 30 | $356.09 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Buy* | 7 | $356.27 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Buy* | 80 | $356.26 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Buy* | 40 | $356.26 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Buy* | 40 | $356.26 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Buy* | 3 | $356.25 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Buy* | 14 | $356.25 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Buy* | 10 | $356.25 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Buy* | 23 | $356.24 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Buy* | 1 | $356.24 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Buy* | 17 | $356.24 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Sell* | 20 | $356.13 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Buy* | 2 | $356.23 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Buy* | 1 | $356.22 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Buy* | 20 | $356.07 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Sell* | 2 | $356.04 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Sell* | 96 | $356.04 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Sell* | 4 | $356.04 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Buy* | 1 | $356.05 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Buy* | 10 | $356.05 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Sell* | 11 | $356.04 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Buy* | 30 | $356.05 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Buy* | 160 | $356.05 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Buy* | 40 | $356.05 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Unknown* | 80 | $355.525 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Buy* | 8 | $355.56 | Automatic Execution |
15:51:14 - 12-Dec-25 |
| Unknown* | 40 | $355.625 | Automatic Execution |
15:50:59 - 12-Dec-25 |
| Sell* | 1 | $355.645 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Sell* | 89 | $355.645 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Buy* | 12 | $355.83 | Automatic Execution |
15:50:06 - 12-Dec-25 |
| Buy* | 12 | $355.80 | Automatic Execution |
15:50:06 - 12-Dec-25 |
| Buy* | 2 | $356.38 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 50 | $355.74 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 50 | $355.74 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 20 | $355.96 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 100 | $355.93 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 1 | $355.93 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 80 | $355.96 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 80 | $356.04 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 40 | $356.04 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 5 | $356.05 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 1 | $356.05 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 80 | $356.04 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 20 | $356.04 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 20 | $356.04 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $356.05 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 1 | $356.20 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Sell* | 40 | $356.35 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Sell* | 80 | $356.35 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Buy* | 4 | $356.49 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Buy* | 8 | $356.49 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Sell* | 3 | $356.28 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Sell* | 97 | $356.29 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Sell* | 3 | $356.29 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Sell* | 1 | $356.21 | Automatic Execution |
15:49:41 - 12-Dec-25 |
| Sell* | 89 | $356.15 | Automatic Execution |
15:49:41 - 12-Dec-25 |
| Sell* | 1 | $356.21 | Automatic Execution |
15:49:41 - 12-Dec-25 |
| Sell* | 1 | $356.21 | Automatic Execution |
15:49:41 - 12-Dec-25 |
| Sell* | 1 | $356.47 | Automatic Execution |
15:49:18 - 12-Dec-25 |
| Buy* | 3 | $356.85 | Automatic Execution |
15:49:12 - 12-Dec-25 |
| Buy* | 3 | $356.85 | Automatic Execution |
15:49:12 - 12-Dec-25 |
| Sell* | 30 | $356.78 | Automatic Execution |
15:49:12 - 12-Dec-25 |
| Sell* | 1 | $356.72 | Automatic Execution |
15:49:12 - 12-Dec-25 |
| Sell* | 1 | $356.87 | Automatic Execution |
15:49:12 - 12-Dec-25 |
| Sell* | 61 | $356.75 | Automatic Execution |
15:49:12 - 12-Dec-25 |
| Sell* | 22 | $356.83 | Automatic Execution |
15:49:12 - 12-Dec-25 |
| Sell* | 18 | $356.83 | Automatic Execution |
15:49:12 - 12-Dec-25 |
| Sell* | 23 | $356.87 | Automatic Execution |
15:49:12 - 12-Dec-25 |
| Sell* | 17 | $356.87 | Automatic Execution |
15:49:12 - 12-Dec-25 |
| Sell* | 40 | $356.91 | Automatic Execution |
15:49:12 - 12-Dec-25 |
| Sell* | 40 | $356.91 | Automatic Execution |
15:49:12 - 12-Dec-25 |
| Sell* | 19 | $356.91 | Automatic Execution |
15:49:12 - 12-Dec-25 |
| Sell* | 40 | $356.91 | Automatic Execution |
15:49:12 - 12-Dec-25 |
| Sell* | 61 | $356.91 | Automatic Execution |
15:49:12 - 12-Dec-25 |
| Sell* | 1 | $356.94 | Automatic Execution |
15:49:12 - 12-Dec-25 |
| Sell* | 3 | $357.00 | Automatic Execution |
15:49:12 - 12-Dec-25 |
| Sell* | 12 | $357.16 | Automatic Execution |
15:49:12 - 12-Dec-25 |
| Sell* | 100 | $357.45 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Sell* | 3 | $357.13 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Sell* | 21 | $357.45 | Automatic Execution |
15:48:52 - 12-Dec-25 |
| Sell* | 7 | $357.45 | Automatic Execution |
15:48:45 - 12-Dec-25 |
| Sell* | 2 | $357.45 | Automatic Execution |
15:48:45 - 12-Dec-25 |
| Buy* | 4 | $357.84 | Automatic Execution |
15:48:30 - 12-Dec-25 |
| Sell* | 4 | $357.305 | Automatic Execution |
15:47:52 - 12-Dec-25 |
| Sell* | 4 | $357.305 | Automatic Execution |
15:47:50 - 12-Dec-25 |
| Sell* | 4 | $357.33 | Automatic Execution |
15:47:50 - 12-Dec-25 |
| Buy* | 2 | $357.43 | Automatic Execution |
15:47:39 - 12-Dec-25 |
| Buy* | 1 | $357.42 | Automatic Execution |
15:46:26 - 12-Dec-25 |
| Buy* | 1 | $357.85 | Automatic Execution |
15:46:10 - 12-Dec-25 |
| Buy* | 50 | $357.67 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Buy* | 1 | $357.64 | Automatic Execution |
15:45:39 - 12-Dec-25 |
| Sell* | 1 | $358.41 | Automatic Execution |
15:27:26 - 12-Dec-25 |
| Buy* | 1 | $358.45 | Automatic Execution |
15:27:26 - 12-Dec-25 |
| Buy* | 40 | $358.41 | Automatic Execution |
15:27:21 - 12-Dec-25 |
| Buy* | 39 | $358.41 | Automatic Execution |
15:27:21 - 12-Dec-25 |
| Sell* | 1 | $358.40 | Automatic Execution |
15:27:21 - 12-Dec-25 |
| Buy* | 1 | $358.24 | Automatic Execution |
15:27:20 - 12-Dec-25 |
| Buy* | 1 | $358.18 | Automatic Execution |
15:27:20 - 12-Dec-25 |
| Buy* | 1 | $358.00 | Automatic Execution |
15:27:02 - 12-Dec-25 |
| Buy* | 11 | $357.84 | Automatic Execution |
15:26:53 - 12-Dec-25 |
| Buy* | 89 | $357.84 | Automatic Execution |
15:26:53 - 12-Dec-25 |
| Buy* | 36 | $357.835 | Automatic Execution |
15:26:53 - 12-Dec-25 |
| Buy* | 50 | $357.835 | Automatic Execution |
15:26:53 - 12-Dec-25 |
| Buy* | 40 | $357.835 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Buy* | 33 | $357.835 | Automatic Execution |
15:26:40 - 12-Dec-25 |
| Buy* | 7 | $357.835 | Automatic Execution |
15:26:40 - 12-Dec-25 |
| Buy* | 19 | $357.835 | Automatic Execution |
15:26:40 - 12-Dec-25 |
| Buy* | 14 | $357.835 | Automatic Execution |
15:26:40 - 12-Dec-25 |
| Buy* | 12 | $357.835 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Sell* | 14 | $357.71 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Buy* | 15 | $357.54 | Automatic Execution |
15:26:37 - 12-Dec-25 |
| Buy* | 18 | $357.54 | Automatic Execution |
15:26:37 - 12-Dec-25 |
| Sell* | 80 | $357.36 | Automatic Execution |
15:26:37 - 12-Dec-25 |
| Sell* | 20 | $357.36 | Automatic Execution |
15:26:37 - 12-Dec-25 |
| Sell* | 2 | $357.42 | Automatic Execution |
15:26:37 - 12-Dec-25 |
| Sell* | 100 | $357.37 | Automatic Execution |
15:26:37 - 12-Dec-25 |
| Sell* | 2 | $357.43 | Automatic Execution |
15:26:37 - 12-Dec-25 |
| Sell* | 2 | $357.43 | Automatic Execution |
15:26:36 - 12-Dec-25 |
| Sell* | 2 | $357.44 | Automatic Execution |
15:26:34 - 12-Dec-25 |
| Sell* | 17 | $357.44 | Automatic Execution |
15:26:33 - 12-Dec-25 |
| Sell* | 8 | $357.46 | Automatic Execution |
15:26:33 - 12-Dec-25 |
| Sell* | 2 | $357.50 | Automatic Execution |
15:26:33 - 12-Dec-25 |
| Sell* | 23 | $357.675 | Automatic Execution |
15:26:33 - 12-Dec-25 |
| Sell* | 2 | $357.675 | Automatic Execution |
15:26:33 - 12-Dec-25 |
| Sell* | 25 | $357.47 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 2 | $357.45 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 2 | $357.50 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 25 | $357.68 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Buy* | 12 | $357.53 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Buy* | 1 | $357.52 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Buy* | 10 | $357.53 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Buy* | 50 | $357.58 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 40 | $357.36 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 3 | $357.36 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 1 | $357.54 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 40 | $357.66 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 1 | $357.62 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 1 | $357.66 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Buy* | 25 | $357.78 | Automatic Execution |
15:26:31 - 12-Dec-25 |
| Sell* | 2 | $357.68 | Automatic Execution |
15:26:31 - 12-Dec-25 |
| Sell* | 2 | $357.70 | Automatic Execution |
15:26:31 - 12-Dec-25 |
| Sell* | 40 | $357.68 | Automatic Execution |
15:26:31 - 12-Dec-25 |
| Sell* | 29 | $357.68 | Automatic Execution |
15:26:31 - 12-Dec-25 |
| Buy* | 13 | $357.83 | Automatic Execution |
15:26:28 - 12-Dec-25 |
| Sell* | 1 | $357.70 | Automatic Execution |
15:26:28 - 12-Dec-25 |
| Buy* | 40 | $357.845 | Automatic Execution |
15:26:09 - 12-Dec-25 |
| Buy* | 16 | $357.86 | Automatic Execution |
15:26:08 - 12-Dec-25 |
| Buy* | 24 | $357.86 | Automatic Execution |
15:26:08 - 12-Dec-25 |
| Buy* | 16 | $357.85 | Automatic Execution |
15:26:08 - 12-Dec-25 |
| Buy* | 53 | $357.84 | Automatic Execution |
15:26:08 - 12-Dec-25 |
| Buy* | 12 | $357.82 | Automatic Execution |
15:26:08 - 12-Dec-25 |
| Buy* | 40 | $357.34 | Automatic Execution |
15:26:06 - 12-Dec-25 |
| Buy* | 40 | $357.25 | Automatic Execution |
15:26:06 - 12-Dec-25 |
| Buy* | 1 | $357.24 | Automatic Execution |
15:26:06 - 12-Dec-25 |
| Buy* | 40 | $357.21 | Automatic Execution |
15:26:06 - 12-Dec-25 |
| Buy* | 40 | $357.25 | Automatic Execution |
15:26:06 - 12-Dec-25 |
| Buy* | 1 | $357.21 | Automatic Execution |
15:26:06 - 12-Dec-25 |
| Buy* | 10 | $357.15 | Automatic Execution |
15:26:06 - 12-Dec-25 |
| Buy* | 1 | $357.15 | Automatic Execution |
15:26:06 - 12-Dec-25 |
| Sell* | 40 | $356.82 | Automatic Execution |
15:26:06 - 12-Dec-25 |
| Sell* | 55 | $356.78 | Automatic Execution |
15:26:06 - 12-Dec-25 |
| Sell* | 40 | $356.76 | Automatic Execution |
15:26:06 - 12-Dec-25 |
| Sell* | 10 | $356.78 | Automatic Execution |
15:26:06 - 12-Dec-25 |
| Sell* | 35 | $356.78 | Automatic Execution |
15:26:06 - 12-Dec-25 |
| Sell* | 40 | $356.78 | Automatic Execution |
15:26:06 - 12-Dec-25 |
| Sell* | 40 | $356.78 | Automatic Execution |
15:26:06 - 12-Dec-25 |
| Sell* | 15 | $356.78 | Automatic Execution |
15:26:06 - 12-Dec-25 |
| Sell* | 25 | $356.82 | Automatic Execution |
15:26:06 - 12-Dec-25 |
| Sell* | 40 | $356.82 | Automatic Execution |
15:26:06 - 12-Dec-25 |
| Sell* | 40 | $356.82 | Automatic Execution |
15:26:06 - 12-Dec-25 |
| Sell* | 35 | $356.82 | Automatic Execution |
15:26:06 - 12-Dec-25 |
| Buy* | 7 | $356.95 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Buy* | 63 | $356.91 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Buy* | 63 | $356.91 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Buy* | 40 | $356.98 | Automatic Execution |
15:25:33 - 12-Dec-25 |
| Buy* | 2 | $356.96 | Automatic Execution |
15:25:26 - 12-Dec-25 |
| Buy* | 2 | $356.96 | Automatic Execution |
15:25:26 - 12-Dec-25 |
| Buy* | 14 | $356.95 | Automatic Execution |
15:25:26 - 12-Dec-25 |
| Sell* | 1 | $356.76 | Automatic Execution |
15:25:07 - 12-Dec-25 |
| Buy* | 63 | $357.21 | Automatic Execution |
15:24:59 - 12-Dec-25 |
| Buy* | 1 | $357.24 | Automatic Execution |
15:24:48 - 12-Dec-25 |
| Buy* | 40 | $357.29 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Buy* | 1 | $357.20 | Automatic Execution |
15:23:40 - 12-Dec-25 |
| Buy* | 22 | $357.22 | Automatic Execution |
15:23:40 - 12-Dec-25 |
| Buy* | 6 | $357.23 | Automatic Execution |
15:23:40 - 12-Dec-25 |
| Buy* | 1 | $357.21 | Automatic Execution |
15:23:40 - 12-Dec-25 |
| Buy* | 25 | $357.23 | Automatic Execution |
15:23:40 - 12-Dec-25 |
| Sell* | 40 | $356.77 | Automatic Execution |
15:22:58 - 12-Dec-25 |
| Sell* | 40 | $356.77 | Automatic Execution |
15:22:58 - 12-Dec-25 |
| Sell* | 40 | $356.90 | Automatic Execution |
15:22:58 - 12-Dec-25 |
| Sell* | 15 | $356.90 | Automatic Execution |
15:22:58 - 12-Dec-25 |
| Sell* | 17 | $356.80 | Automatic Execution |
15:22:47 - 12-Dec-25 |
| Sell* | 40 | $356.80 | Automatic Execution |
15:22:47 - 12-Dec-25 |
| Sell* | 19 | $356.84 | Automatic Execution |
15:22:47 - 12-Dec-25 |
| Sell* | 1 | $356.90 | Automatic Execution |
15:22:47 - 12-Dec-25 |
| Sell* | 34 | $356.95 | Automatic Execution |
15:22:47 - 12-Dec-25 |
| Sell* | 6 | $356.95 | Automatic Execution |
15:22:47 - 12-Dec-25 |
| Sell* | 40 | $357.18 | Automatic Execution |
15:22:08 - 12-Dec-25 |
| Sell* | 40 | $357.18 | Automatic Execution |
15:22:08 - 12-Dec-25 |
| Sell* | 4 | $357.18 | Automatic Execution |
15:22:08 - 12-Dec-25 |
| Sell* | 36 | $357.18 | Automatic Execution |
15:22:08 - 12-Dec-25 |
| Sell* | 40 | $357.18 | Automatic Execution |
15:22:08 - 12-Dec-25 |
| Sell* | 19 | $357.18 | Automatic Execution |
15:22:08 - 12-Dec-25 |
| Sell* | 19 | $357.29 | Automatic Execution |
15:22:02 - 12-Dec-25 |
| Sell* | 16 | $357.26 | Automatic Execution |
15:22:02 - 12-Dec-25 |
| Sell* | 1 | $357.43 | Automatic Execution |
15:21:55 - 12-Dec-25 |
| Sell* | 5 | $357.49 | Automatic Execution |
15:21:55 - 12-Dec-25 |
| Sell* | 28 | $357.49 | Automatic Execution |
15:21:55 - 12-Dec-25 |
| Sell* | 28 | $357.49 | Automatic Execution |
15:21:55 - 12-Dec-25 |
| Sell* | 28 | $357.49 | Automatic Execution |
15:21:55 - 12-Dec-25 |
| Sell* | 27 | $357.49 | Automatic Execution |
15:21:55 - 12-Dec-25 |
| Sell* | 1 | $357.49 | Automatic Execution |
15:21:55 - 12-Dec-25 |
| Sell* | 35 | $357.49 | Automatic Execution |
15:21:55 - 12-Dec-25 |
| Sell* | 40 | $357.49 | Automatic Execution |
15:21:55 - 12-Dec-25 |
| Sell* | 80 | $357.50 | Automatic Execution |
15:21:54 - 12-Dec-25 |
| Sell* | 28 | $357.50 | Automatic Execution |
15:21:54 - 12-Dec-25 |
| Sell* | 5 | $357.67 | Automatic Execution |
15:21:52 - 12-Dec-25 |
| Sell* | 2 | $357.67 | Automatic Execution |
15:21:52 - 12-Dec-25 |
| Sell* | 13 | $357.67 | Automatic Execution |
15:21:52 - 12-Dec-25 |
| Sell* | 20 | $357.67 | Automatic Execution |
15:21:52 - 12-Dec-25 |
| Sell* | 20 | $357.67 | Automatic Execution |
15:21:52 - 12-Dec-25 |
| Sell* | 20 | $357.67 | Automatic Execution |
15:21:52 - 12-Dec-25 |
| Sell* | 20 | $357.68 | Automatic Execution |
15:21:52 - 12-Dec-25 |
| Sell* | 20 | $357.67 | Automatic Execution |
15:21:52 - 12-Dec-25 |
| Sell* | 20 | $357.68 | Automatic Execution |
15:21:52 - 12-Dec-25 |
| Sell* | 10 | $357.67 | Automatic Execution |
15:21:52 - 12-Dec-25 |
| Sell* | 22 | $357.67 | Automatic Execution |
15:21:52 - 12-Dec-25 |
| Sell* | 20 | $357.68 | Automatic Execution |
15:21:52 - 12-Dec-25 |
| Buy* | 100 | $357.97 | Automatic Execution |
15:21:39 - 12-Dec-25 |
| Sell* | 25 | $357.78 | Automatic Execution |
15:21:19 - 12-Dec-25 |
| Sell* | 40 | $357.78 | Automatic Execution |
15:21:19 - 12-Dec-25 |
| Sell* | 40 | $357.78 | Automatic Execution |
15:21:19 - 12-Dec-25 |
| Sell* | 4 | $357.78 | Automatic Execution |
15:20:46 - 12-Dec-25 |
| Unknown* | 30 | $357.88 | Automatic Execution |
15:20:46 - 12-Dec-25 |
| Unknown* | 50 | $357.88 | Automatic Execution |
15:20:46 - 12-Dec-25 |
| Sell* | 26 | $357.88 | Automatic Execution |
15:20:46 - 12-Dec-25 |
| Sell* | 27 | $357.88 | Automatic Execution |
15:20:46 - 12-Dec-25 |
| Sell* | 13 | $357.88 | Automatic Execution |
15:20:46 - 12-Dec-25 |
| Sell* | 1 | $357.88 | Automatic Execution |
15:20:46 - 12-Dec-25 |
| Sell* | 12 | $357.99 | Automatic Execution |
15:20:46 - 12-Dec-25 |
| Sell* | 11 | $357.88 | Automatic Execution |
15:20:46 - 12-Dec-25 |
| Sell* | 12 | $357.97 | Automatic Execution |
15:20:46 - 12-Dec-25 |
| Buy* | 1 | $358.26 | Automatic Execution |
15:20:25 - 12-Dec-25 |
| Buy* | 2 | $358.28 | Automatic Execution |
15:20:25 - 12-Dec-25 |
| Buy* | 38 | $358.28 | Automatic Execution |
15:20:25 - 12-Dec-25 |
| Buy* | 40 | $358.27 | Automatic Execution |
15:20:25 - 12-Dec-25 |
| Buy* | 22 | $358.26 | Automatic Execution |
15:20:25 - 12-Dec-25 |
| Buy* | 7 | $358.23 | Automatic Execution |
15:19:37 - 12-Dec-25 |
| Sell* | 14 | $357.95 | Automatic Execution |
15:19:27 - 12-Dec-25 |
| Buy* | 34 | $358.07 | Automatic Execution |
15:19:27 - 12-Dec-25 |
| Buy* | 38 | $358.08 | Automatic Execution |
15:19:27 - 12-Dec-25 |
| Buy* | 1 | $358.08 | Automatic Execution |
15:19:27 - 12-Dec-25 |
| Buy* | 1 | $357.92 | Automatic Execution |
15:19:12 - 12-Dec-25 |
| Buy* | 10 | $357.92 | Automatic Execution |
15:19:12 - 12-Dec-25 |
| Buy* | 11 | $357.90 | Automatic Execution |
15:19:12 - 12-Dec-25 |
| Buy* | 12 | $357.84 | Automatic Execution |
15:18:50 - 12-Dec-25 |
| Sell* | 99 | $357.75 | Automatic Execution |
15:18:45 - 12-Dec-25 |
| Sell* | 1 | $357.91 | Automatic Execution |
15:18:45 - 12-Dec-25 |
| Sell* | 1 | $358.15 | Automatic Execution |
15:18:44 - 12-Dec-25 |
| Sell* | 1 | $358.10 | Automatic Execution |
15:18:19 - 12-Dec-25 |
| Sell* | 1 | $357.95 | Automatic Execution |
15:18:10 - 12-Dec-25 |
| Sell* | 1 | $358.12 | Automatic Execution |
15:18:02 - 12-Dec-25 |
| Sell* | 2 | $358.12 | Automatic Execution |
15:18:02 - 12-Dec-25 |
| Sell* | 40 | $358.14 | Automatic Execution |
15:18:02 - 12-Dec-25 |
| Sell* | 40 | $358.19 | Automatic Execution |
15:18:02 - 12-Dec-25 |
| Sell* | 22 | $358.14 | Automatic Execution |
15:18:02 - 12-Dec-25 |
| Sell* | 9 | $358.17 | Automatic Execution |
15:18:02 - 12-Dec-25 |
| Sell* | 13 | $358.18 | Automatic Execution |
15:18:02 - 12-Dec-25 |
| Sell* | 36 | $358.14 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Sell* | 4 | $358.14 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Sell* | 1 | $358.14 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Sell* | 1 | $358.14 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Sell* | 40 | $358.14 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Sell* | 40 | $358.14 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Buy* | 1 | $358.47 | Automatic Execution |
15:17:42 - 12-Dec-25 |
| Buy* | 1 | $358.41 | Automatic Execution |
15:17:04 - 12-Dec-25 |
| Sell* | 24 | $358.32 | Automatic Execution |
15:16:54 - 12-Dec-25 |
| Sell* | 40 | $358.32 | Automatic Execution |
15:16:54 - 12-Dec-25 |
| Sell* | 22 | $358.32 | Automatic Execution |
15:16:54 - 12-Dec-25 |
| Sell* | 35 | $358.32 | Automatic Execution |
15:16:54 - 12-Dec-25 |
| Sell* | 40 | $358.32 | Automatic Execution |
15:16:54 - 12-Dec-25 |
| Buy* | 63 | $358.53 | Automatic Execution |
15:16:42 - 12-Dec-25 |
| Buy* | 25 | $358.51 | Automatic Execution |
15:16:42 - 12-Dec-25 |
| Buy* | 50 | $358.47 | Automatic Execution |
15:16:18 - 12-Dec-25 |
| Buy* | 40 | $358.44 | Automatic Execution |
15:16:12 - 12-Dec-25 |
| Buy* | 16 | $358.43 | Automatic Execution |
15:16:12 - 12-Dec-25 |
| Buy* | 40 | $358.07 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 1 | $358.06 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 40 | $358.04 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 40 | $358.03 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 40 | $357.99 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 1 | $357.94 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 1 | $357.84 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 16 | $357.84 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 12 | $357.84 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Sell* | 1 | $358.89 | Automatic Execution |
14:58:53 - 12-Dec-25 |
| Buy* | 1 | $359.23 | Automatic Execution |
14:58:42 - 12-Dec-25 |
| Buy* | 40 | $358.80 | Automatic Execution |
14:58:41 - 12-Dec-25 |
| Buy* | 53 | $358.86 | Automatic Execution |
14:58:41 - 12-Dec-25 |
| Sell* | 1 | $358.90 | Automatic Execution |
14:58:33 - 12-Dec-25 |
| Sell* | 1 | $358.90 | Automatic Execution |
14:58:33 - 12-Dec-25 |
| Sell* | 1 | $358.91 | Automatic Execution |
14:58:30 - 12-Dec-25 |
| Sell* | 2 | $358.90 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Buy* | 11 | $358.92 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Sell* | 16 | $358.89 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Sell* | 24 | $358.89 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Sell* | 40 | $358.89 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Sell* | 40 | $358.90 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Sell* | 13 | $358.89 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Sell* | 13 | $358.95 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Sell* | 40 | $358.98 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Buy* | 1 | $359.49 | Automatic Execution |
14:57:41 - 12-Dec-25 |
| Buy* | 1 | $359.59 | Automatic Execution |
14:56:07 - 12-Dec-25 |
| Sell* | 4 | $359.34 | Automatic Execution |
14:54:25 - 12-Dec-25 |
| Buy* | 12 | $359.55 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Buy* | 1 | $359.57 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Buy* | 13 | $359.54 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Sell* | 50 | $359.22 | Automatic Execution |
14:53:37 - 12-Dec-25 |
| Buy* | 5 | $359.35 | Automatic Execution |
14:53:37 - 12-Dec-25 |
| Buy* | 1 | $359.35 | Automatic Execution |
14:53:37 - 12-Dec-25 |
| Buy* | 10 | $359.35 | Automatic Execution |
14:53:37 - 12-Dec-25 |
| Buy* | 1 | $359.40 | Automatic Execution |
14:53:37 - 12-Dec-25 |
| Buy* | 26 | $359.35 | Automatic Execution |
14:53:37 - 12-Dec-25 |
| Buy* | 40 | $359.24 | Automatic Execution |
14:53:37 - 12-Dec-25 |
| Buy* | 1 | $359.22 | Automatic Execution |
14:53:37 - 12-Dec-25 |
| Buy* | 4 | $359.35 | Automatic Execution |
14:53:37 - 12-Dec-25 |
| Buy* | 1 | $358.85 | Automatic Execution |
14:53:13 - 12-Dec-25 |
| Buy* | 1 | $358.85 | Automatic Execution |
14:53:13 - 12-Dec-25 |
| Sell* | 5 | $358.45 | Automatic Execution |
14:53:10 - 12-Dec-25 |
| Sell* | 1 | $358.29 | Automatic Execution |
14:53:10 - 12-Dec-25 |
| Sell* | 1 | $358.29 | Automatic Execution |
14:53:10 - 12-Dec-25 |
| Sell* | 33 | $358.46 | Automatic Execution |
14:53:09 - 12-Dec-25 |
| Sell* | 2 | $358.46 | Automatic Execution |
14:53:09 - 12-Dec-25 |
| Sell* | 40 | $358.46 | Automatic Execution |
14:53:09 - 12-Dec-25 |
| Sell* | 7 | $358.46 | Automatic Execution |
14:53:09 - 12-Dec-25 |
| Sell* | 40 | $358.46 | Automatic Execution |
14:53:09 - 12-Dec-25 |
| Sell* | 50 | $358.47 | Automatic Execution |
14:53:09 - 12-Dec-25 |
| Sell* | 4 | $358.47 | Automatic Execution |
14:53:09 - 12-Dec-25 |
| Sell* | 1 | $358.48 | Automatic Execution |
14:53:09 - 12-Dec-25 |
| Sell* | 39 | $358.48 | Automatic Execution |
14:53:09 - 12-Dec-25 |
| Sell* | 11 | $358.54 | Automatic Execution |
14:53:09 - 12-Dec-25 |
| Sell* | 100 | $358.64 | Automatic Execution |
14:53:09 - 12-Dec-25 |
| Sell* | 102 | $358.55 | Automatic Execution |
14:53:09 - 12-Dec-25 |
| Sell* | 40 | $358.52 | Automatic Execution |
14:53:09 - 12-Dec-25 |
| Sell* | 1 | $358.60 | Automatic Execution |
14:53:09 - 12-Dec-25 |
| Sell* | 12 | $358.74 | Automatic Execution |
14:53:09 - 12-Dec-25 |
| Sell* | 40 | $358.82 | Automatic Execution |
14:53:09 - 12-Dec-25 |
| Sell* | 1 | $358.82 | Automatic Execution |
14:53:09 - 12-Dec-25 |
| Sell* | 40 | $359.245 | Automatic Execution |
14:52:47 - 12-Dec-25 |
| Sell* | 50 | $358.95 | Automatic Execution |
14:52:11 - 12-Dec-25 |
| Buy* | 1 | $359.51 | Automatic Execution |
14:51:52 - 12-Dec-25 |
| Sell* | 5 | $358.88 | Automatic Execution |
14:49:44 - 12-Dec-25 |
| Sell* | 1 | $359.06 | Automatic Execution |
14:49:44 - 12-Dec-25 |
| Sell* | 80 | $359.24 | Automatic Execution |
14:49:44 - 12-Dec-25 |
| Sell* | 1 | $359.28 | Automatic Execution |
14:49:44 - 12-Dec-25 |
| Sell* | 1 | $359.30 | Automatic Execution |
14:49:44 - 12-Dec-25 |
| Sell* | 41 | $359.24 | Automatic Execution |
14:49:44 - 12-Dec-25 |
| Sell* | 1 | $359.30 | Automatic Execution |
14:49:44 - 12-Dec-25 |
| Sell* | 36 | $359.71 | Automatic Execution |
14:49:32 - 12-Dec-25 |
| Sell* | 4 | $359.71 | Automatic Execution |
14:49:32 - 12-Dec-25 |
| Buy* | 4 | $359.82 | Automatic Execution |
14:49:32 - 12-Dec-25 |
| Buy* | 25 | $359.74 | Automatic Execution |
14:49:32 - 12-Dec-25 |
| Sell* | 15 | $359.61 | Automatic Execution |
14:48:38 - 12-Dec-25 |
| Sell* | 100 | $359.62 | Automatic Execution |
14:48:38 - 12-Dec-25 |
| Sell* | 16 | $359.39 | Automatic Execution |
14:48:19 - 12-Dec-25 |
| Sell* | 11 | $359.59 | Automatic Execution |
14:48:02 - 12-Dec-25 |
| Sell* | 1 | $360.02 | Automatic Execution |
14:45:59 - 12-Dec-25 |
| Sell* | 10 | $357.61 | Automatic Execution |
14:27:38 - 12-Dec-25 |
| Sell* | 10 | $357.61 | Automatic Execution |
14:27:38 - 12-Dec-25 |
| Sell* | 10 | $357.61 | Automatic Execution |
14:27:38 - 12-Dec-25 |
| Sell* | 10 | $357.61 | Automatic Execution |
14:27:38 - 12-Dec-25 |
| Sell* | 10 | $357.61 | Automatic Execution |
14:27:38 - 12-Dec-25 |
| Sell* | 10 | $357.61 | Automatic Execution |
14:27:38 - 12-Dec-25 |
| Sell* | 10 | $357.61 | Automatic Execution |
14:27:38 - 12-Dec-25 |
| Sell* | 10 | $357.61 | Automatic Execution |
14:27:38 - 12-Dec-25 |
| Sell* | 10 | $357.61 | Automatic Execution |
14:27:38 - 12-Dec-25 |
| Sell* | 10 | $357.61 | Automatic Execution |
14:27:38 - 12-Dec-25 |
| Sell* | 25 | $357.78 | Automatic Execution |
14:27:38 - 12-Dec-25 |
| Buy* | 28 | $357.96 | Automatic Execution |
14:27:22 - 12-Dec-25 |
| Buy* | 12 | $357.96 | Automatic Execution |
14:27:22 - 12-Dec-25 |
| Buy* | 1 | $357.91 | Automatic Execution |
14:27:22 - 12-Dec-25 |
| Buy* | 1 | $357.83 | Automatic Execution |
14:27:21 - 12-Dec-25 |
| Sell* | 120 | $357.45 | Automatic Execution |
14:25:45 - 12-Dec-25 |
| Sell* | 80 | $357.45 | Automatic Execution |
14:25:45 - 12-Dec-25 |
| Sell* | 40 | $357.29 | Automatic Execution |
14:25:45 - 12-Dec-25 |
| Sell* | 68 | $357.45 | Automatic Execution |
14:25:45 - 12-Dec-25 |
| Sell* | 10 | $357.45 | Automatic Execution |
14:25:45 - 12-Dec-25 |
| Sell* | 17 | $357.45 | Automatic Execution |
14:25:45 - 12-Dec-25 |
| Sell* | 120 | $357.45 | Automatic Execution |
14:25:45 - 12-Dec-25 |
| Sell* | 12 | $357.45 | Automatic Execution |
14:25:45 - 12-Dec-25 |
| Sell* | 40 | $357.51 | Automatic Execution |
14:25:45 - 12-Dec-25 |
| Buy* | 1 | $357.95 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Sell* | 40 | $357.66 | Automatic Execution |
14:24:43 - 12-Dec-25 |
| Sell* | 1 | $357.65 | Automatic Execution |
14:24:43 - 12-Dec-25 |
| Sell* | 40 | $357.67 | Automatic Execution |
14:24:43 - 12-Dec-25 |
| Sell* | 120 | $357.67 | Automatic Execution |
14:24:43 - 12-Dec-25 |
| Sell* | 20 | $357.67 | Automatic Execution |
14:24:43 - 12-Dec-25 |
| Buy* | 1 | $357.87 | Automatic Execution |
14:24:33 - 12-Dec-25 |
| Buy* | 120 | $357.78 | Automatic Execution |
14:24:31 - 12-Dec-25 |
| Sell* | 40 | $357.47 | Automatic Execution |
14:24:10 - 12-Dec-25 |
| Sell* | 40 | $357.47 | Automatic Execution |
14:24:10 - 12-Dec-25 |
| Sell* | 120 | $357.47 | Automatic Execution |
14:24:10 - 12-Dec-25 |
| Sell* | 22 | $357.47 | Automatic Execution |
14:24:10 - 12-Dec-25 |
| Sell* | 17 | $357.47 | Automatic Execution |
14:24:10 - 12-Dec-25 |
| Sell* | 17 | $357.47 | Automatic Execution |
14:24:10 - 12-Dec-25 |
| Sell* | 17 | $357.47 | Automatic Execution |
14:24:10 - 12-Dec-25 |
| Sell* | 50 | $357.65 | Automatic Execution |
14:24:05 - 12-Dec-25 |
| Buy* | 7 | $357.72 | Automatic Execution |
14:23:41 - 12-Dec-25 |
| Buy* | 20 | $357.605 | Automatic Execution |
14:23:32 - 12-Dec-25 |
| Sell* | 50 | $357.40 | Automatic Execution |
14:23:32 - 12-Dec-25 |
| Sell* | 40 | $357.50 | Automatic Execution |
14:23:27 - 12-Dec-25 |
| Buy* | 11 | $357.50 | Automatic Execution |
14:23:27 - 12-Dec-25 |
| Buy* | 40 | $357.50 | Automatic Execution |
14:23:27 - 12-Dec-25 |
| Buy* | 2 | $357.53 | Automatic Execution |
14:23:15 - 12-Dec-25 |
| Buy* | 4 | $357.53 | Automatic Execution |
14:23:15 - 12-Dec-25 |
| Buy* | 13 | $357.545 | Automatic Execution |
14:23:05 - 12-Dec-25 |
| Sell* | 8 | $357.65 | Automatic Execution |
14:22:57 - 12-Dec-25 |
| Sell* | 12 | $357.96 | Automatic Execution |
14:22:12 - 12-Dec-25 |
| Sell* | 1 | $357.96 | Automatic Execution |
14:22:12 - 12-Dec-25 |
| Sell* | 1 | $357.97 | Automatic Execution |
14:22:12 - 12-Dec-25 |
| Sell* | 40 | $358.00 | Automatic Execution |
14:22:12 - 12-Dec-25 |
| Sell* | 120 | $358.00 | Automatic Execution |
14:22:12 - 12-Dec-25 |
| Buy* | 1 | $358.35 | Automatic Execution |
14:22:12 - 12-Dec-25 |
| Buy* | 1 | $358.35 | Automatic Execution |
14:22:12 - 12-Dec-25 |
| Sell* | 120 | $358.18 | Automatic Execution |
14:22:03 - 12-Dec-25 |
| Sell* | 40 | $358.18 | Automatic Execution |
14:22:03 - 12-Dec-25 |
| Sell* | 12 | $358.39 | Automatic Execution |
14:21:17 - 12-Dec-25 |
| Sell* | 11 | $358.42 | Automatic Execution |
14:21:17 - 12-Dec-25 |
| Buy* | 50 | $358.79 | Automatic Execution |
14:21:07 - 12-Dec-25 |
| Buy* | 2 | $358.88 | Automatic Execution |
14:21:01 - 12-Dec-25 |
| Buy* | 10 | $358.88 | Automatic Execution |
14:21:01 - 12-Dec-25 |
| Buy* | 1 | $358.78 | Automatic Execution |
14:21:01 - 12-Dec-25 |
| Buy* | 31 | $358.86 | Automatic Execution |
14:21:01 - 12-Dec-25 |
| Buy* | 7 | $358.72 | Automatic Execution |
14:21:01 - 12-Dec-25 |
| Buy* | 1 | $358.50 | Automatic Execution |
14:20:56 - 12-Dec-25 |
| Buy* | 12 | $358.19 | Automatic Execution |
14:20:30 - 12-Dec-25 |
| Buy* | 1 | $358.27 | Automatic Execution |
14:19:50 - 12-Dec-25 |
| Buy* | 16 | $358.26 | Automatic Execution |
14:19:50 - 12-Dec-25 |
| Buy* | 7 | $358.19 | Automatic Execution |
14:19:50 - 12-Dec-25 |
| Buy* | 76 | $358.18 | Automatic Execution |
14:19:50 - 12-Dec-25 |
| Buy* | 17 | $358.18 | Automatic Execution |
14:19:50 - 12-Dec-25 |
| Buy* | 7 | $358.18 | Automatic Execution |
14:19:50 - 12-Dec-25 |
| Buy* | 1 | $358.28 | Automatic Execution |
14:19:50 - 12-Dec-25 |
| Buy* | 1 | $358.24 | Automatic Execution |
14:19:50 - 12-Dec-25 |
| Buy* | 97 | $358.22 | Automatic Execution |
14:19:50 - 12-Dec-25 |
| Buy* | 1 | $358.22 | Automatic Execution |
14:19:50 - 12-Dec-25 |
| Buy* | 1 | $358.22 | Automatic Execution |
14:19:50 - 12-Dec-25 |
| Buy* | 1 | $358.22 | Automatic Execution |
14:19:50 - 12-Dec-25 |
| Buy* | 31 | $357.99 | Automatic Execution |
14:17:53 - 12-Dec-25 |
| Buy* | 11 | $357.99 | Automatic Execution |
14:17:53 - 12-Dec-25 |
| Buy* | 25 | $357.87 | Automatic Execution |
14:17:53 - 12-Dec-25 |
| Buy* | 11 | $357.70 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Buy* | 10 | $357.55 | Automatic Execution |
14:17:02 - 12-Dec-25 |
| Buy* | 14 | $357.55 | Automatic Execution |
14:17:02 - 12-Dec-25 |
| Buy* | 14 | $357.43 | Automatic Execution |
14:17:02 - 12-Dec-25 |
| Buy* | 50 | $357.43 | Automatic Execution |
14:17:02 - 12-Dec-25 |
| Buy* | 3 | $357.48 | Automatic Execution |
14:17:01 - 12-Dec-25 |
| Sell* | 1 | $357.50 | Automatic Execution |
14:17:01 - 12-Dec-25 |
| Sell* | 10 | $358.16 | Automatic Execution |
14:16:20 - 12-Dec-25 |
| Buy* | 50 | $358.01 | Automatic Execution |
14:15:51 - 12-Dec-25 |
| Buy* | 50 | $358.02 | Automatic Execution |
14:15:51 - 12-Dec-25 |
| Sell* | 40 | $358.34 | Automatic Execution |
14:15:47 - 12-Dec-25 |
| Sell* | 80 | $358.34 | Automatic Execution |
14:15:47 - 12-Dec-25 |
| Sell* | 40 | $358.34 | Automatic Execution |
14:15:47 - 12-Dec-25 |
| Sell* | 80 | $358.34 | Automatic Execution |
14:15:47 - 12-Dec-25 |
| Sell* | 6 | $358.36 | Automatic Execution |
14:15:47 - 12-Dec-25 |
| Sell* | 40 | $358.47 | Automatic Execution |
14:15:39 - 12-Dec-25 |
| Sell* | 40 | $358.51 | Automatic Execution |
14:15:39 - 12-Dec-25 |
| Sell* | 40 | $358.51 | Automatic Execution |
14:15:39 - 12-Dec-25 |
| Sell* | 40 | $358.49 | Automatic Execution |
13:56:48 - 12-Dec-25 |
| Sell* | 1 | $358.44 | Automatic Execution |
13:56:16 - 12-Dec-25 |
| Sell* | 1 | $358.45 | Automatic Execution |
13:56:16 - 12-Dec-25 |
| Sell* | 1 | $358.45 | Automatic Execution |
13:56:16 - 12-Dec-25 |
| Sell* | 80 | $358.45 | Automatic Execution |
13:56:16 - 12-Dec-25 |
| Sell* | 2 | $358.45 | Automatic Execution |
13:56:16 - 12-Dec-25 |
| Sell* | 12 | $358.49 | Automatic Execution |
13:56:16 - 12-Dec-25 |
| Sell* | 1 | $358.47 | Automatic Execution |
13:56:16 - 12-Dec-25 |
| Sell* | 6 | $358.65 | Automatic Execution |
13:56:16 - 12-Dec-25 |
| Sell* | 17 | $358.65 | Automatic Execution |
13:56:16 - 12-Dec-25 |
| Sell* | 72 | $358.65 | Automatic Execution |
13:56:16 - 12-Dec-25 |
| Sell* | 16 | $358.66 | Automatic Execution |
13:56:16 - 12-Dec-25 |
| Sell* | 25 | $358.66 | Automatic Execution |
13:56:16 - 12-Dec-25 |
| Sell* | 40 | $358.66 | Automatic Execution |
13:56:16 - 12-Dec-25 |
| Sell* | 13 | $358.66 | Automatic Execution |
13:56:16 - 12-Dec-25 |
| Sell* | 95 | $358.66 | Automatic Execution |
13:56:16 - 12-Dec-25 |
| Sell* | 40 | $358.66 | Automatic Execution |
13:56:16 - 12-Dec-25 |
| Sell* | 33 | $358.66 | Automatic Execution |
13:56:16 - 12-Dec-25 |
| Sell* | 20 | $358.79 | Automatic Execution |
13:56:16 - 12-Dec-25 |
| Sell* | 1 | $359.14 | Automatic Execution |
13:55:37 - 12-Dec-25 |
| Sell* | 25 | $358.84 | Automatic Execution |
13:55:28 - 12-Dec-25 |
| Sell* | 40 | $358.84 | Automatic Execution |
13:55:28 - 12-Dec-25 |
| Sell* | 40 | $358.84 | Automatic Execution |
13:55:28 - 12-Dec-25 |
| Sell* | 15 | $358.84 | Automatic Execution |
13:55:28 - 12-Dec-25 |
| Sell* | 1 | $358.87 | Automatic Execution |
13:55:28 - 12-Dec-25 |
| Sell* | 1 | $358.84 | Automatic Execution |
13:55:28 - 12-Dec-25 |
| Sell* | 39 | $358.84 | Automatic Execution |
13:55:28 - 12-Dec-25 |
| Sell* | 31 | $358.84 | Automatic Execution |
13:55:28 - 12-Dec-25 |
| Buy* | 80 | $358.99 | Automatic Execution |
13:55:00 - 12-Dec-25 |
| Buy* | 1 | $358.99 | Automatic Execution |
13:55:00 - 12-Dec-25 |
| Buy* | 1 | $358.99 | Automatic Execution |
13:55:00 - 12-Dec-25 |
| Buy* | 4 | $358.98 | Automatic Execution |
13:55:00 - 12-Dec-25 |
| Buy* | 1 | $358.97 | Automatic Execution |
13:54:59 - 12-Dec-25 |
| Sell* | 11 | $358.74 | Automatic Execution |
13:54:58 - 12-Dec-25 |
| Sell* | 3 | $358.69 | Automatic Execution |
13:54:52 - 12-Dec-25 |
| Sell* | 30 | $358.73 | Automatic Execution |
13:54:52 - 12-Dec-25 |
| Sell* | 80 | $359.02 | Automatic Execution |
13:54:02 - 12-Dec-25 |
| Sell* | 2 | $359.03 | Automatic Execution |
13:54:02 - 12-Dec-25 |
| Sell* | 40 | $359.02 | Automatic Execution |
13:54:02 - 12-Dec-25 |
| Sell* | 200 | $359.02 | Automatic Execution |
13:54:02 - 12-Dec-25 |
| Sell* | 8 | $359.16 | Automatic Execution |
13:54:02 - 12-Dec-25 |
| Buy* | 4 | $359.30 | Automatic Execution |
13:54:02 - 12-Dec-25 |
| Sell* | 50 | $358.80 | Automatic Execution |
13:53:52 - 12-Dec-25 |
| Sell* | 30 | $358.83 | Automatic Execution |
13:53:52 - 12-Dec-25 |
| Sell* | 17 | $358.76 | Automatic Execution |
13:53:52 - 12-Dec-25 |
| Sell* | 50 | $358.80 | Automatic Execution |
13:53:52 - 12-Dec-25 |
| Sell* | 100 | $358.80 | Automatic Execution |
13:53:52 - 12-Dec-25 |
| Sell* | 40 | $358.88 | Automatic Execution |
13:53:52 - 12-Dec-25 |
| Sell* | 33 | $358.89 | Automatic Execution |
13:53:52 - 12-Dec-25 |
| Sell* | 6 | $359.09 | Automatic Execution |
13:52:14 - 12-Dec-25 |
| Sell* | 20 | $359.16 | Automatic Execution |
13:52:14 - 12-Dec-25 |
| Buy* | 18 | $359.51 | Automatic Execution |
13:52:14 - 12-Dec-25 |
| Buy* | 2 | $359.49 | Automatic Execution |
13:52:14 - 12-Dec-25 |
| Buy* | 6 | $359.45 | Automatic Execution |
13:52:14 - 12-Dec-25 |
| Buy* | 22 | $359.28 | Automatic Execution |
13:52:14 - 12-Dec-25 |
| Buy* | 2,500 | $359.28 | Automatic Execution |
13:52:14 - 12-Dec-25 |
| Buy* | 1 | $359.28 | Automatic Execution |
13:52:14 - 12-Dec-25 |
| Buy* | 96 | $359.26 | Automatic Execution |
13:51:44 - 12-Dec-25 |
| Sell* | 80 | $358.655 | Automatic Execution |
13:50:55 - 12-Dec-25 |
| Buy* | 1 | $358.37 | Automatic Execution |
13:50:29 - 12-Dec-25 |
| Sell* | 3 | $358.12 | Automatic Execution |
13:49:57 - 12-Dec-25 |
| Sell* | 4 | $358.12 | Automatic Execution |
13:49:57 - 12-Dec-25 |
| Buy* | 7 | $358.18 | Automatic Execution |
13:49:57 - 12-Dec-25 |
| Buy* | 11 | $358.28 | Automatic Execution |
13:49:57 - 12-Dec-25 |
| Buy* | 7 | $358.17 | Automatic Execution |
13:49:57 - 12-Dec-25 |
| Buy* | 40 | $358.02 | Automatic Execution |
13:49:57 - 12-Dec-25 |
| Buy* | 40 | $358.02 | Automatic Execution |
13:49:57 - 12-Dec-25 |
| Buy* | 6 | $357.96 | Automatic Execution |
13:49:54 - 12-Dec-25 |
| Buy* | 5 | $357.96 | Automatic Execution |
13:49:54 - 12-Dec-25 |
| Buy* | 1 | $357.53 | Automatic Execution |
13:49:02 - 12-Dec-25 |
| Buy* | 10 | $357.73 | Automatic Execution |
13:49:02 - 12-Dec-25 |
| Buy* | 1 | $357.73 | Automatic Execution |
13:49:02 - 12-Dec-25 |
| Buy* | 19 | $357.36 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Sell* | 1 | $356.89 | Automatic Execution |
13:47:04 - 12-Dec-25 |
| Sell* | 1 | $356.95 | Automatic Execution |
13:47:04 - 12-Dec-25 |
| Sell* | 1 | $357.00 | Automatic Execution |
13:47:04 - 12-Dec-25 |
| Sell* | 1 | $357.00 | Automatic Execution |
13:47:04 - 12-Dec-25 |
| Sell* | 80 | $357.16 | Automatic Execution |
13:47:04 - 12-Dec-25 |
| Sell* | 6 | $357.16 | Automatic Execution |
13:47:04 - 12-Dec-25 |
| Sell* | 80 | $357.16 | Automatic Execution |
13:47:04 - 12-Dec-25 |
| Sell* | 2 | $357.16 | Automatic Execution |
13:47:04 - 12-Dec-25 |
| Buy* | 1 | $357.75 | Automatic Execution |
13:46:23 - 12-Dec-25 |
| Sell* | 80 | $357.30 | Automatic Execution |
13:45:47 - 12-Dec-25 |
| Sell* | 20 | $357.32 | Automatic Execution |
13:45:47 - 12-Dec-25 |
| Sell* | 80 | $357.30 | Automatic Execution |
13:45:47 - 12-Dec-25 |
| Sell* | 20 | $357.36 | Automatic Execution |
13:45:47 - 12-Dec-25 |
| Sell* | 76 | $357.59 | Automatic Execution |
13:45:47 - 12-Dec-25 |
| Sell* | 40 | $357.59 | Automatic Execution |
13:45:47 - 12-Dec-25 |
| Sell* | 20 | $357.61 | Automatic Execution |
13:45:47 - 12-Dec-25 |
| Sell* | 40 | $357.58 | Automatic Execution |
13:45:39 - 12-Dec-25 |
| Sell* | 40 | $357.58 | Automatic Execution |
13:45:39 - 12-Dec-25 |
| Buy* | 25 | $357.98 | Automatic Execution |
13:25:08 - 12-Dec-25 |
| Sell* | 100 | $358.33 | Automatic Execution |
13:24:37 - 12-Dec-25 |
| Buy* | 28 | $359.04 | Automatic Execution |
13:24:37 - 12-Dec-25 |
| Buy* | 16 | $358.54 | Automatic Execution |
13:24:29 - 12-Dec-25 |
| Sell* | 7 | $357.83 | Automatic Execution |
13:24:29 - 12-Dec-25 |
| Sell* | 16 | $357.99 | Automatic Execution |
13:24:29 - 12-Dec-25 |
| Sell* | 1 | $358.00 | Automatic Execution |
13:24:29 - 12-Dec-25 |
| Sell* | 16 | $358.00 | Automatic Execution |
13:24:29 - 12-Dec-25 |
| Sell* | 10 | $358.00 | Automatic Execution |
13:24:29 - 12-Dec-25 |
| Sell* | 1 | $359.08 | Automatic Execution |
13:22:05 - 12-Dec-25 |
| Buy* | 1 | $359.47 | Automatic Execution |
13:21:31 - 12-Dec-25 |
| Buy* | 1 | $359.41 | Automatic Execution |
13:19:28 - 12-Dec-25 |
| Buy* | 3 | $360.00 | Automatic Execution |
13:19:23 - 12-Dec-25 |
| Buy* | 3 | $360.00 | Automatic Execution |
13:19:23 - 12-Dec-25 |
| Buy* | 6 | $360.00 | Automatic Execution |
13:19:23 - 12-Dec-25 |
| Buy* | 8 | $359.74 | Automatic Execution |
13:19:23 - 12-Dec-25 |
| Sell* | 3 | $359.74 | Automatic Execution |
13:19:23 - 12-Dec-25 |
| Sell* | 3 | $359.56 | Automatic Execution |
13:19:23 - 12-Dec-25 |
| Buy* | 16 | $360.00 | Automatic Execution |
13:19:23 - 12-Dec-25 |
| Buy* | 16 | $359.93 | Automatic Execution |
13:19:23 - 12-Dec-25 |
| Buy* | 17 | $360.00 | Automatic Execution |
13:19:23 - 12-Dec-25 |
| Buy* | 1 | $360.00 | Automatic Execution |
13:19:23 - 12-Dec-25 |
| Buy* | 59 | $359.94 | Automatic Execution |
13:19:23 - 12-Dec-25 |
| Buy* | 5 | $359.94 | Automatic Execution |
13:19:23 - 12-Dec-25 |
| Buy* | 100 | $360.00 | Automatic Execution |
13:19:23 - 12-Dec-25 |
| Buy* | 18 | $359.94 | Automatic Execution |
13:19:23 - 12-Dec-25 |
| Buy* | 16 | $359.93 | Automatic Execution |
13:19:23 - 12-Dec-25 |
| Buy* | 16 | $359.93 | Automatic Execution |
13:19:23 - 12-Dec-25 |
| Buy* | 2 | $360.00 | Automatic Execution |
13:19:23 - 12-Dec-25 |
| Buy* | 100 | $359.95 | Automatic Execution |
13:19:23 - 12-Dec-25 |
| Buy* | 2 | $359.71 | Automatic Execution |
13:19:23 - 12-Dec-25 |
| Buy* | 100 | $359.54 | Automatic Execution |
13:19:23 - 12-Dec-25 |
| Buy* | 18 | $359.94 | Automatic Execution |
13:19:23 - 12-Dec-25 |
| Buy* | 18 | $359.49 | Automatic Execution |
13:19:23 - 12-Dec-25 |
| Buy* | 16 | $359.54 | Automatic Execution |
13:19:23 - 12-Dec-25 |
| Sell* | 1 | $358.73 | Automatic Execution |
13:19:23 - 12-Dec-25 |
| Buy* | 16 | $359.62 | Automatic Execution |
13:19:23 - 12-Dec-25 |
| Buy* | 52 | $359.87 | Automatic Execution |
13:19:23 - 12-Dec-25 |
| Buy* | 50 | $359.61 | Automatic Execution |
13:19:23 - 12-Dec-25 |
| Buy* | 18 | $359.72 | Automatic Execution |
13:19:23 - 12-Dec-25 |
| Sell* | 1 | $358.44 | Automatic Execution |
13:18:17 - 12-Dec-25 |
| Buy* | 1 | $359.35 | Automatic Execution |
13:17:06 - 12-Dec-25 |
| Buy* | 1 | $357.14 | Automatic Execution |
12:55:03 - 12-Dec-25 |
| Sell* | 2 | $357.18 | Automatic Execution |
12:54:40 - 12-Dec-25 |
| Sell* | 3 | $357.40 | Automatic Execution |
12:54:40 - 12-Dec-25 |
| Sell* | 40 | $357.33 | Automatic Execution |
12:54:40 - 12-Dec-25 |
| Sell* | 40 | $357.33 | Automatic Execution |
12:54:40 - 12-Dec-25 |
| Sell* | 40 | $357.37 | Automatic Execution |
12:54:40 - 12-Dec-25 |
| Sell* | 40 | $357.37 | Automatic Execution |
12:54:40 - 12-Dec-25 |
| Sell* | 5 | $357.41 | Automatic Execution |
12:54:40 - 12-Dec-25 |
| Sell* | 11 | $357.41 | Automatic Execution |
12:54:40 - 12-Dec-25 |
| Sell* | 24 | $357.41 | Automatic Execution |
12:54:40 - 12-Dec-25 |
| Sell* | 10 | $357.41 | Automatic Execution |
12:54:40 - 12-Dec-25 |
| Sell* | 80 | $357.41 | Automatic Execution |
12:54:40 - 12-Dec-25 |
| Sell* | 80 | $357.41 | Automatic Execution |
12:54:40 - 12-Dec-25 |
| Sell* | 16 | $357.42 | Automatic Execution |
12:54:40 - 12-Dec-25 |
| Sell* | 40 | $357.52 | Automatic Execution |
12:54:40 - 12-Dec-25 |
| Sell* | 13 | $357.65 | Automatic Execution |
12:54:27 - 12-Dec-25 |
| Sell* | 14 | $357.65 | Automatic Execution |
12:54:27 - 12-Dec-25 |
| Sell* | 13 | $357.42 | Automatic Execution |
12:54:10 - 12-Dec-25 |
| Buy* | 1 | $357.555 | Automatic Execution |
12:53:22 - 12-Dec-25 |
| Buy* | 1 | $357.555 | Automatic Execution |
12:53:22 - 12-Dec-25 |
| Buy* | 2 | $357.69 | Automatic Execution |
12:53:16 - 12-Dec-25 |
| Buy* | 1 | $357.65 | Automatic Execution |
12:53:16 - 12-Dec-25 |
| Buy* | 40 | $357.55 | Automatic Execution |
12:53:11 - 12-Dec-25 |
| Sell* | 4 | $357.53 | Automatic Execution |
12:52:59 - 12-Dec-25 |
| Sell* | 25 | $357.49 | Automatic Execution |
12:52:59 - 12-Dec-25 |
| Buy* | 40 | $357.39 | Automatic Execution |
12:52:59 - 12-Dec-25 |
| Buy* | 15 | $357.54 | Automatic Execution |
12:52:59 - 12-Dec-25 |
| Buy* | 25 | $357.52 | Automatic Execution |
12:52:59 - 12-Dec-25 |
| Buy* | 40 | $357.47 | Automatic Execution |
12:52:59 - 12-Dec-25 |
| Sell* | 2 | $357.97 | Automatic Execution |
12:52:09 - 12-Dec-25 |
| Sell* | 6 | $358.00 | Automatic Execution |
12:52:09 - 12-Dec-25 |
| Sell* | 1 | $357.99 | Automatic Execution |
12:52:09 - 12-Dec-25 |
| Sell* | 40 | $358.00 | Automatic Execution |
12:52:09 - 12-Dec-25 |
| Sell* | 11 | $358.00 | Automatic Execution |
12:52:09 - 12-Dec-25 |
| Sell* | 40 | $358.00 | Automatic Execution |
12:52:09 - 12-Dec-25 |
| Sell* | 1 | $358.27 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 2 | $358.17 | Automatic Execution |
12:50:33 - 12-Dec-25 |
| Sell* | 3 | $358.18 | Automatic Execution |
12:50:33 - 12-Dec-25 |
| Sell* | 10 | $358.18 | Automatic Execution |
12:50:33 - 12-Dec-25 |
| Sell* | 3 | $358.19 | Automatic Execution |
12:50:33 - 12-Dec-25 |
| Sell* | 1 | $358.19 | Automatic Execution |
12:50:33 - 12-Dec-25 |
| Sell* | 2 | $358.20 | Automatic Execution |
12:50:33 - 12-Dec-25 |
| Sell* | 1 | $358.19 | Automatic Execution |
12:50:33 - 12-Dec-25 |
| Sell* | 1 | $358.25 | Automatic Execution |
12:50:33 - 12-Dec-25 |
| Buy* | 1 | $358.91 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Buy* | 1 | $358.70 | Automatic Execution |
12:49:59 - 12-Dec-25 |
| Buy* | 1 | $358.60 | Automatic Execution |
12:49:58 - 12-Dec-25 |
| Sell* | 1 | $358.50 | Automatic Execution |
12:49:54 - 12-Dec-25 |
| Buy* | 1 | $358.50 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Buy* | 1 | $358.40 | Automatic Execution |
12:49:39 - 12-Dec-25 |
| Sell* | 40 | $358.20 | Automatic Execution |
12:49:27 - 12-Dec-25 |
| Sell* | 40 | $358.20 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Sell* | 10 | $358.39 | Automatic Execution |
12:49:25 - 12-Dec-25 |
| Sell* | 1 | $358.39 | Automatic Execution |
12:49:25 - 12-Dec-25 |
| Buy* | 1 | $358.90 | Automatic Execution |
12:49:09 - 12-Dec-25 |
| Sell* | 1 | $358.80 | Automatic Execution |
12:49:03 - 12-Dec-25 |
| Sell* | 1 | $358.70 | Automatic Execution |
12:49:02 - 12-Dec-25 |
| Buy* | 1 | $358.65 | Automatic Execution |
12:49:00 - 12-Dec-25 |
| Sell* | 4 | $358.60 | Automatic Execution |
12:48:50 - 12-Dec-25 |
| Sell* | 9 | $358.60 | Automatic Execution |
12:48:50 - 12-Dec-25 |
| Sell* | 13 | $358.60 | Automatic Execution |
12:48:44 - 12-Dec-25 |
| Sell* | 13 | $358.70 | Automatic Execution |
12:48:41 - 12-Dec-25 |
| Sell* | 1 | $358.80 | Automatic Execution |
12:48:41 - 12-Dec-25 |
| Sell* | 12 | $358.62 | Automatic Execution |
12:48:27 - 12-Dec-25 |
| Buy* | 1 | $358.93 | Automatic Execution |
12:48:23 - 12-Dec-25 |
| Buy* | 1 | $358.88 | Automatic Execution |
12:48:22 - 12-Dec-25 |
| Buy* | 1 | $358.98 | Automatic Execution |
12:48:21 - 12-Dec-25 |
| Buy* | 1 | $359.03 | Automatic Execution |
12:48:19 - 12-Dec-25 |
| Buy* | 4 | $359.00 | Automatic Execution |
12:48:12 - 12-Dec-25 |
| Buy* | 1 | $359.00 | Automatic Execution |
12:48:08 - 12-Dec-25 |
| Buy* | 1 | $358.99 | Automatic Execution |
12:48:08 - 12-Dec-25 |
| Buy* | 1 | $358.99 | Automatic Execution |
12:48:07 - 12-Dec-25 |
| Buy* | 40 | $358.99 | Automatic Execution |
12:48:07 - 12-Dec-25 |
| Buy* | 1 | $358.90 | Automatic Execution |
12:47:59 - 12-Dec-25 |
| Buy* | 1 | $358.75 | Automatic Execution |
12:47:58 - 12-Dec-25 |
| Buy* | 1 | $358.50 | Automatic Execution |
12:47:56 - 12-Dec-25 |
| Sell* | 1 | $358.35 | Automatic Execution |
12:47:55 - 12-Dec-25 |
| Sell* | 1 | $358.20 | Automatic Execution |
12:47:54 - 12-Dec-25 |
| Buy* | 1 | $358.10 | Automatic Execution |
12:47:51 - 12-Dec-25 |
| Buy* | 1 | $358.765 | Automatic Execution |
12:47:48 - 12-Dec-25 |
| Sell* | 1 | $358.57 | Automatic Execution |
12:47:48 - 12-Dec-25 |
| Sell* | 1 | $358.57 | Automatic Execution |
12:47:46 - 12-Dec-25 |
| Buy* | 17 | $358.69 | Automatic Execution |
12:47:32 - 12-Dec-25 |
| Sell* | 4 | $358.11 | Automatic Execution |
12:47:29 - 12-Dec-25 |
| Buy* | 1 | $358.68 | Automatic Execution |
12:47:14 - 12-Dec-25 |
| Buy* | 5 | $358.68 | Automatic Execution |
12:47:14 - 12-Dec-25 |
| Sell* | 4 | $357.96 | Automatic Execution |
12:47:12 - 12-Dec-25 |
| Sell* | 4 | $357.96 | Automatic Execution |
12:47:08 - 12-Dec-25 |
| Sell* | 4 | $357.80 | Automatic Execution |
12:47:01 - 12-Dec-25 |
| Sell* | 4 | $357.90 | Automatic Execution |
12:46:56 - 12-Dec-25 |
| Sell* | 5 | $358.06 | Automatic Execution |
12:46:56 - 12-Dec-25 |
| Sell* | 5 | $358.06 | Automatic Execution |
12:46:56 - 12-Dec-25 |
| Sell* | 4 | $357.93 | Automatic Execution |
12:46:56 - 12-Dec-25 |
| Sell* | 37 | $357.68 | Automatic Execution |
12:46:44 - 12-Dec-25 |
| Sell* | 10 | $357.77 | Automatic Execution |
12:46:44 - 12-Dec-25 |
| Sell* | 1 | $357.97 | Automatic Execution |
12:46:44 - 12-Dec-25 |
| Sell* | 1 | $359.85 | Automatic Execution |
12:24:07 - 12-Dec-25 |
| Sell* | 1 | $359.83 | Automatic Execution |
12:24:07 - 12-Dec-25 |
| Sell* | 4 | $359.84 | Automatic Execution |
12:24:07 - 12-Dec-25 |
| Sell* | 5 | $359.84 | Automatic Execution |
12:24:07 - 12-Dec-25 |
| Sell* | 1 | $359.84 | Automatic Execution |
12:24:07 - 12-Dec-25 |
| Sell* | 34 | $359.84 | Automatic Execution |
12:24:07 - 12-Dec-25 |
| Sell* | 1 | $359.84 | Automatic Execution |
12:24:07 - 12-Dec-25 |
| Sell* | 10 | $359.85 | Automatic Execution |
12:24:07 - 12-Dec-25 |
| Sell* | 1 | $359.87 | Automatic Execution |
12:24:07 - 12-Dec-25 |
| Sell* | 5 | $359.85 | Automatic Execution |
12:24:07 - 12-Dec-25 |
| Sell* | 1 | $359.86 | Automatic Execution |
12:24:07 - 12-Dec-25 |
| Sell* | 1 | $359.88 | Automatic Execution |
12:24:07 - 12-Dec-25 |
| Sell* | 1 | $359.88 | Automatic Execution |
12:24:07 - 12-Dec-25 |
| Sell* | 40 | $359.89 | Automatic Execution |
12:24:07 - 12-Dec-25 |
| Sell* | 4 | $360.05 | Automatic Execution |
12:24:07 - 12-Dec-25 |
| Sell* | 120 | $360.06 | Automatic Execution |
12:24:07 - 12-Dec-25 |
| Sell* | 4 | $360.06 | Automatic Execution |
12:24:07 - 12-Dec-25 |
| Sell* | 8 | $360.06 | Automatic Execution |
12:24:07 - 12-Dec-25 |
| Sell* | 1 | $360.07 | Automatic Execution |
12:24:07 - 12-Dec-25 |
| Sell* | 36 | $360.07 | Automatic Execution |
12:24:07 - 12-Dec-25 |
| Sell* | 3 | $360.07 | Automatic Execution |
12:24:07 - 12-Dec-25 |
| Sell* | 1 | $360.07 | Automatic Execution |
12:24:07 - 12-Dec-25 |
| Sell* | 40 | $360.11 | Automatic Execution |
12:24:07 - 12-Dec-25 |
| Buy* | 1 | $360.82 | Automatic Execution |
12:23:46 - 12-Dec-25 |
| Sell* | 30 | $360.60 | Automatic Execution |
12:23:28 - 12-Dec-25 |
| Sell* | 50 | $360.60 | Automatic Execution |
12:23:28 - 12-Dec-25 |
| Sell* | 50 | $360.65 | Automatic Execution |
12:23:28 - 12-Dec-25 |
| Sell* | 50 | $360.65 | Automatic Execution |
12:23:28 - 12-Dec-25 |
| Sell* | 1 | $360.765 | Automatic Execution |
12:22:59 - 12-Dec-25 |
| Sell* | 14 | $360.08 | Automatic Execution |
12:22:58 - 12-Dec-25 |
| Sell* | 25 | $360.24 | Automatic Execution |
12:22:58 - 12-Dec-25 |
| Sell* | 11 | $360.27 | Automatic Execution |
12:22:58 - 12-Dec-25 |
| Sell* | 7 | $360.10 | Automatic Execution |
12:22:18 - 12-Dec-25 |
| Sell* | 9 | $360.06 | Automatic Execution |
12:22:18 - 12-Dec-25 |
| Sell* | 3 | $360.06 | Automatic Execution |
12:22:18 - 12-Dec-25 |
| Sell* | 3 | $360.06 | Automatic Execution |
12:22:18 - 12-Dec-25 |
| Buy* | 40 | $360.63 | Automatic Execution |
12:22:17 - 12-Dec-25 |
| Buy* | 40 | $360.62 | Automatic Execution |
12:22:17 - 12-Dec-25 |
| Buy* | 40 | $360.62 | Automatic Execution |
12:22:17 - 12-Dec-25 |
| Buy* | 16 | $360.62 | Automatic Execution |
12:22:17 - 12-Dec-25 |
| Sell* | 40 | $360.15 | Automatic Execution |
12:22:17 - 12-Dec-25 |
| Buy* | 40 | $360.63 | Automatic Execution |
12:22:17 - 12-Dec-25 |
| Buy* | 354 | $360.63 | Automatic Execution |
12:22:17 - 12-Dec-25 |
| Buy* | 46 | $360.63 | Automatic Execution |
12:22:17 - 12-Dec-25 |
| Buy* | 100 | $360.62 | Automatic Execution |
12:22:17 - 12-Dec-25 |
| Buy* | 100 | $360.57 | Automatic Execution |
12:22:17 - 12-Dec-25 |
| Buy* | 1 | $360.47 | Automatic Execution |
12:22:17 - 12-Dec-25 |
| Buy* | 1 | $360.63 | Automatic Execution |
12:22:17 - 12-Dec-25 |
| Buy* | 40 | $360.01 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Buy* | 30 | $360.01 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Sell* | 2 | $359.475 | Automatic Execution |
12:20:32 - 12-Dec-25 |
| Sell* | 26 | $358.89 | Automatic Execution |
12:19:50 - 12-Dec-25 |
| Sell* | 2 | $359.47 | Automatic Execution |
12:19:16 - 12-Dec-25 |
| Buy* | 25 | $359.58 | Automatic Execution |
12:19:11 - 12-Dec-25 |
| Sell* | 11 | $359.18 | Automatic Execution |
12:19:04 - 12-Dec-25 |
| Sell* | 3 | $359.18 | Automatic Execution |
12:18:30 - 12-Dec-25 |
| Buy* | 17 | $360.00 | Automatic Execution |
12:18:09 - 12-Dec-25 |
| Buy* | 4 | $360.00 | Automatic Execution |
12:18:09 - 12-Dec-25 |
| Buy* | 40 | $360.00 | Automatic Execution |
12:18:09 - 12-Dec-25 |
| Buy* | 50 | $360.00 | Automatic Execution |
12:18:09 - 12-Dec-25 |
| Buy* | 1 | $360.00 | Automatic Execution |
12:18:09 - 12-Dec-25 |
| Buy* | 1 | $360.00 | Automatic Execution |
12:18:09 - 12-Dec-25 |
| Buy* | 40 | $359.91 | Automatic Execution |
12:18:09 - 12-Dec-25 |
| Buy* | 1 | $359.88 | Automatic Execution |
12:17:58 - 12-Dec-25 |
| Buy* | 7 | $359.17 | Automatic Execution |
12:17:53 - 12-Dec-25 |
| Sell* | 12 | $359.155 | Automatic Execution |
12:17:32 - 12-Dec-25 |
| Sell* | 1 | $359.155 | Automatic Execution |
12:17:32 - 12-Dec-25 |
| Buy* | 12 | $359.53 | Automatic Execution |
12:17:32 - 12-Dec-25 |
| Sell* | 19 | $358.61 | Automatic Execution |
12:17:01 - 12-Dec-25 |
| Sell* | 32 | $358.76 | Automatic Execution |
12:16:01 - 12-Dec-25 |
| Buy* | 13 | $355.00 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Buy* | 1 | $355.43 | Automatic Execution |
11:50:44 - 12-Dec-25 |
| Buy* | 6 | $355.34 | Automatic Execution |
11:50:20 - 12-Dec-25 |
| Buy* | 6 | $354.43 | Automatic Execution |
11:50:12 - 12-Dec-25 |
| Buy* | 6 | $354.43 | Automatic Execution |
11:50:12 - 12-Dec-25 |
| Buy* | 4 | $354.43 | Automatic Execution |
11:50:12 - 12-Dec-25 |
| Buy* | 6 | $354.43 | Automatic Execution |
11:50:12 - 12-Dec-25 |
| Sell* | 1 | $354.34 | Automatic Execution |
11:50:12 - 12-Dec-25 |
| Sell* | 40 | $354.32 | Automatic Execution |
11:50:12 - 12-Dec-25 |
| Sell* | 1 | $354.32 | Automatic Execution |
11:50:12 - 12-Dec-25 |
| Sell* | 1 | $354.33 | Automatic Execution |
11:50:12 - 12-Dec-25 |
| Sell* | 124 | $354.36 | Automatic Execution |
11:50:12 - 12-Dec-25 |
| Sell* | 36 | $354.36 | Automatic Execution |
11:50:12 - 12-Dec-25 |
| Sell* | 100 | $354.37 | Automatic Execution |
11:50:12 - 12-Dec-25 |
| Sell* | 80 | $354.54 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 80 | $354.54 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 23 | $354.54 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 4 | $354.79 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Sell* | 4 | $354.79 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Sell* | 23 | $354.88 | Automatic Execution |
11:50:01 - 12-Dec-25 |
| Sell* | 2 | $355.04 | Automatic Execution |
11:50:01 - 12-Dec-25 |
| Buy* | 2 | $355.04 | Automatic Execution |
11:50:01 - 12-Dec-25 |
| Buy* | 2 | $355.04 | Automatic Execution |
11:50:01 - 12-Dec-25 |
| Sell* | 12 | $354.88 | Automatic Execution |
11:50:01 - 12-Dec-25 |
| Sell* | 1 | $354.88 | Automatic Execution |
11:50:01 - 12-Dec-25 |
| Sell* | 11 | $354.79 | Automatic Execution |
11:49:46 - 12-Dec-25 |
| Buy* | 11 | $354.95 | Automatic Execution |
11:49:31 - 12-Dec-25 |
| Buy* | 6 | $355.17 | Automatic Execution |
11:48:59 - 12-Dec-25 |
| Sell* | 3 | $354.65 | Automatic Execution |
11:48:32 - 12-Dec-25 |
| Buy* | 1 | $355.21 | Automatic Execution |
11:48:27 - 12-Dec-25 |
| Buy* | 100 | $355.08 | Automatic Execution |
11:48:27 - 12-Dec-25 |
| Buy* | 230 | $355.08 | Automatic Execution |
11:48:27 - 12-Dec-25 |
| Buy* | 100 | $355.07 | Automatic Execution |
11:48:27 - 12-Dec-25 |
| Buy* | 70 | $355.08 | Automatic Execution |
11:47:35 - 12-Dec-25 |
| Buy* | 100 | $355.07 | Automatic Execution |
11:47:35 - 12-Dec-25 |
| Buy* | 100 | $354.97 | Automatic Execution |
11:47:35 - 12-Dec-25 |
| Buy* | 100 | $354.90 | Automatic Execution |
11:47:35 - 12-Dec-25 |
| Buy* | 1 | $354.23 | Automatic Execution |
11:47:26 - 12-Dec-25 |
| Sell* | 38 | $353.76 | Automatic Execution |
11:47:13 - 12-Dec-25 |
| Sell* | 12 | $353.87 | Automatic Execution |
11:47:13 - 12-Dec-25 |
| Sell* | 1 | $353.71 | Automatic Execution |
11:47:13 - 12-Dec-25 |
| Sell* | 50 | $353.74 | Automatic Execution |
11:47:13 - 12-Dec-25 |
| Sell* | 12 | $353.79 | Automatic Execution |
11:47:13 - 12-Dec-25 |
| Buy* | 1 | $354.23 | Automatic Execution |
11:47:00 - 12-Dec-25 |
| Buy* | 1 | $354.21 | Automatic Execution |
11:47:00 - 12-Dec-25 |
| Buy* | 1 | $354.00 | Automatic Execution |
11:46:57 - 12-Dec-25 |
| Buy* | 1 | $354.00 | Automatic Execution |
11:46:57 - 12-Dec-25 |
| Buy* | 1 | $354.00 | Automatic Execution |
11:46:57 - 12-Dec-25 |
| Buy* | 1 | $354.00 | Automatic Execution |
11:46:57 - 12-Dec-25 |
| Sell* | 1 | $353.67 | Automatic Execution |
11:46:32 - 12-Dec-25 |
| Sell* | 40 | $354.04 | Automatic Execution |
11:20:32 - 12-Dec-25 |
| Sell* | 6 | $354.19 | Automatic Execution |
11:20:16 - 12-Dec-25 |
| Sell* | 1 | $354.19 | Automatic Execution |
11:20:16 - 12-Dec-25 |
| Sell* | 4 | $354.19 | Automatic Execution |
11:20:16 - 12-Dec-25 |
| Sell* | 1 | $354.19 | Automatic Execution |
11:20:16 - 12-Dec-25 |
| Sell* | 2 | $354.23 | Automatic Execution |
11:20:16 - 12-Dec-25 |
| Sell* | 78 | $354.21 | Automatic Execution |
11:20:16 - 12-Dec-25 |
| Sell* | 2 | $354.36 | Automatic Execution |
11:20:16 - 12-Dec-25 |
| Buy* | 6 | $354.47 | Automatic Execution |
11:20:16 - 12-Dec-25 |
| Buy* | 2 | $354.36 | Automatic Execution |
11:20:16 - 12-Dec-25 |
| Buy* | 40 | $354.19 | Automatic Execution |
11:20:16 - 12-Dec-25 |
| Sell* | 40 | $354.23 | Automatic Execution |
11:20:16 - 12-Dec-25 |
| Sell* | 40 | $354.23 | Automatic Execution |
11:20:16 - 12-Dec-25 |
| Sell* | 2 | $354.57 | Automatic Execution |
11:20:11 - 12-Dec-25 |
| Sell* | 2 | $355.10 | Automatic Execution |
11:20:04 - 12-Dec-25 |
| Buy* | 20 | $354.97 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 1 | $354.96 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 15 | $354.27 | Automatic Execution |
11:19:57 - 12-Dec-25 |
| Sell* | 11 | $353.42 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Sell* | 5 | $353.15 | Automatic Execution |
11:19:10 - 12-Dec-25 |
| Sell* | 1 | $353.15 | Automatic Execution |
11:19:10 - 12-Dec-25 |
| Sell* | 8 | $353.15 | Automatic Execution |
11:19:10 - 12-Dec-25 |
| Sell* | 92 | $353.17 | Automatic Execution |
11:19:10 - 12-Dec-25 |
| Sell* | 8 | $353.17 | Automatic Execution |
11:19:10 - 12-Dec-25 |
| Sell* | 40 | $353.15 | Automatic Execution |
11:19:10 - 12-Dec-25 |
| Sell* | 34 | $353.295 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Sell* | 6 | $353.295 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Sell* | 34 | $353.295 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Sell* | 6 | $353.295 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Sell* | 40 | $353.32 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 100 | $353.575 | Automatic Execution |
11:19:00 - 12-Dec-25 |
| Sell* | 40 | $353.49 | Automatic Execution |
11:18:52 - 12-Dec-25 |
| Sell* | 40 | $353.50 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 20 | $353.51 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 60 | $353.51 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 20 | $353.52 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 80 | $353.52 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 40 | $354.61 | Automatic Execution |
11:17:42 - 12-Dec-25 |
| Sell* | 10 | $354.62 | Automatic Execution |
11:17:42 - 12-Dec-25 |
| Sell* | 1 | $354.62 | Automatic Execution |
11:17:42 - 12-Dec-25 |
| Sell* | 2 | $354.82 | Automatic Execution |
11:17:42 - 12-Dec-25 |
| Buy* | 1 | $355.40 | Automatic Execution |
11:17:29 - 12-Dec-25 |
| Buy* | 1 | $356.45 | Automatic Execution |
11:17:05 - 12-Dec-25 |
| Buy* | 1 | $356.45 | Automatic Execution |
11:17:05 - 12-Dec-25 |
| Buy* | 1 | $356.45 | Automatic Execution |
11:17:05 - 12-Dec-25 |
| Buy* | 1 | $356.45 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Buy* | 1 | $356.45 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Buy* | 1 | $356.45 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Buy* | 1 | $356.45 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Buy* | 39 | $356.08 | Automatic Execution |
11:16:54 - 12-Dec-25 |
| Buy* | 11 | $355.96 | Automatic Execution |
11:16:54 - 12-Dec-25 |
| Buy* | 10 | $356.10 | Automatic Execution |
11:15:35 - 12-Dec-25 |
| Buy* | 10 | $356.09 | Automatic Execution |
11:15:33 - 12-Dec-25 |
| Buy* | 9 | $356.09 | Automatic Execution |
11:15:33 - 12-Dec-25 |
| Buy* | 15 | $365.69 | Automatic Execution |
10:51:53 - 12-Dec-25 |
| Sell* | 5 | $365.03 | Automatic Execution |
10:51:24 - 12-Dec-25 |
| Buy* | 12 | $365.26 | Automatic Execution |
10:51:24 - 12-Dec-25 |
| Buy* | 10 | $365.26 | Automatic Execution |
10:51:24 - 12-Dec-25 |
| Buy* | 40 | $365.10 | Automatic Execution |
10:51:24 - 12-Dec-25 |
| Sell* | 39 | $365.07 | Automatic Execution |
10:51:24 - 12-Dec-25 |
| Sell* | 8 | $365.06 | Automatic Execution |
10:51:24 - 12-Dec-25 |
| Sell* | 4 | $365.02 | Automatic Execution |
10:51:24 - 12-Dec-25 |
| Sell* | 4 | $365.02 | Automatic Execution |
10:51:24 - 12-Dec-25 |
| Sell* | 92 | $365.06 | Automatic Execution |
10:51:24 - 12-Dec-25 |
| Sell* | 20 | $365.06 | Automatic Execution |
10:51:24 - 12-Dec-25 |
| Sell* | 20 | $365.07 | Automatic Execution |
10:51:24 - 12-Dec-25 |
| Sell* | 80 | $365.07 | Automatic Execution |
10:51:24 - 12-Dec-25 |
| Sell* | 40 | $365.23 | Automatic Execution |
10:51:24 - 12-Dec-25 |
| Sell* | 10 | $365.23 | Automatic Execution |
10:51:24 - 12-Dec-25 |
| Sell* | 10 | $365.26 | Automatic Execution |
10:51:24 - 12-Dec-25 |
| Sell* | 30 | $365.30 | Automatic Execution |
10:51:24 - 12-Dec-25 |
| Sell* | 40 | $365.26 | Automatic Execution |
10:51:24 - 12-Dec-25 |
| Sell* | 40 | $365.30 | Automatic Execution |
10:51:24 - 12-Dec-25 |
| Sell* | 10 | $365.30 | Automatic Execution |
10:51:24 - 12-Dec-25 |
| Buy* | 11 | $365.54 | Automatic Execution |
10:51:24 - 12-Dec-25 |
| Sell* | 4 | $365.23 | Automatic Execution |
10:51:24 - 12-Dec-25 |
| Sell* | 100 | $365.24 | Automatic Execution |
10:51:24 - 12-Dec-25 |
| Sell* | 120 | $365.24 | Automatic Execution |
10:51:24 - 12-Dec-25 |
| Sell* | 40 | $365.34 | Automatic Execution |
10:51:24 - 12-Dec-25 |
| Buy* | 6 | $366.62 | Automatic Execution |
10:50:46 - 12-Dec-25 |
| Buy* | 6 | $367.21 | Automatic Execution |
10:50:17 - 12-Dec-25 |
| Buy* | 4 | $367.22 | Automatic Execution |
10:50:17 - 12-Dec-25 |
| Buy* | 6 | $367.21 | Automatic Execution |
10:50:14 - 12-Dec-25 |
| Buy* | 6 | $366.81 | Automatic Execution |
10:50:14 - 12-Dec-25 |
| Buy* | 4 | $366.83 | Automatic Execution |
10:50:14 - 12-Dec-25 |
| Sell* | 3 | $366.44 | Automatic Execution |
10:49:08 - 12-Dec-25 |
| Sell* | 50 | $366.42 | Automatic Execution |
10:49:04 - 12-Dec-25 |
| Sell* | 25 | $366.40 | Automatic Execution |
10:47:32 - 12-Dec-25 |
| Sell* | 12 | $366.06 | Automatic Execution |
10:47:02 - 12-Dec-25 |
| Sell* | 7 | $365.94 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Sell* | 50 | $366.02 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Sell* | 11 | $366.24 | Automatic Execution |
10:46:55 - 12-Dec-25 |
| Buy* | 1 | $366.75 | Automatic Execution |
10:46:48 - 12-Dec-25 |
| Sell* | 32 | $365.77 | Automatic Execution |
10:46:39 - 12-Dec-25 |
| Sell* | 25 | $365.97 | Automatic Execution |
10:46:38 - 12-Dec-25 |
| Buy* | 70 | $366.69 | Automatic Execution |
10:46:37 - 12-Dec-25 |
| Buy* | 50 | $366.69 | Automatic Execution |
10:46:37 - 12-Dec-25 |
| Buy* | 2 | $366.00 | Automatic Execution |
10:46:24 - 12-Dec-25 |
| Buy* | 14 | $366.00 | Automatic Execution |
10:46:24 - 12-Dec-25 |
| Buy* | 50 | $365.71 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Buy* | 40 | $365.73 | Automatic Execution |
10:46:07 - 12-Dec-25 |
| Buy* | 40 | $365.73 | Automatic Execution |
10:46:07 - 12-Dec-25 |
| Sell* | 6 | $365.55 | Automatic Execution |
10:45:54 - 12-Dec-25 |
| Sell* | 40 | $366.42 | Automatic Execution |
10:21:30 - 12-Dec-25 |
| Sell* | 50 | $366.42 | Automatic Execution |
10:21:30 - 12-Dec-25 |
| Sell* | 40 | $366.335 | Automatic Execution |
10:21:23 - 12-Dec-25 |
| Sell* | 40 | $366.335 | Automatic Execution |
10:21:23 - 12-Dec-25 |
| Sell* | 40 | $366.335 | Automatic Execution |
10:21:23 - 12-Dec-25 |
| Sell* | 40 | $366.335 | Automatic Execution |
10:21:23 - 12-Dec-25 |
| Sell* | 40 | $366.335 | Automatic Execution |
10:21:23 - 12-Dec-25 |
| Buy* | 11 | $366.87 | Automatic Execution |
10:20:48 - 12-Dec-25 |
| Buy* | 1 | $366.33 | Automatic Execution |
10:20:38 - 12-Dec-25 |
| Buy* | 6 | $366.48 | Automatic Execution |
10:19:45 - 12-Dec-25 |
| Buy* | 1 | $366.09 | Automatic Execution |
10:19:14 - 12-Dec-25 |
| Buy* | 1 | $366.34 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Buy* | 50 | $366.17 | Automatic Execution |
10:18:09 - 12-Dec-25 |
| Buy* | 1 | $365.00 | Automatic Execution |
10:17:22 - 12-Dec-25 |
| Buy* | 20 | $364.84 | Automatic Execution |
10:17:22 - 12-Dec-25 |
| Buy* | 15 | $364.33 | Automatic Execution |
10:17:20 - 12-Dec-25 |
| Buy* | 4 | $364.37 | Automatic Execution |
10:17:20 - 12-Dec-25 |
| Buy* | 2 | $363.71 | Automatic Execution |
10:16:38 - 12-Dec-25 |
| Buy* | 2 | $363.58 | Automatic Execution |
10:16:38 - 12-Dec-25 |
| Buy* | 1 | $363.21 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Buy* | 1 | $367.10 | Automatic Execution |
09:51:45 - 12-Dec-25 |
| Buy* | 45 | $366.68 | Automatic Execution |
09:51:18 - 12-Dec-25 |
| Buy* | 6 | $366.94 | Automatic Execution |
09:51:14 - 12-Dec-25 |
| Sell* | 5 | $365.89 | Automatic Execution |
09:51:03 - 12-Dec-25 |
| Buy* | 1 | $367.45 | Automatic Execution |
09:49:57 - 12-Dec-25 |
| Sell* | 3 | $367.96 | Automatic Execution |
09:47:07 - 12-Dec-25 |
| Sell* | 2 | $368.29 | Automatic Execution |
09:47:07 - 12-Dec-25 |
| Buy* | 38 | $368.74 | Automatic Execution |
09:46:22 - 12-Dec-25 |
| Buy* | 9 | $368.79 | Automatic Execution |
09:45:30 - 12-Dec-25 |
| Buy* | 2 | $368.11 | Automatic Execution |
09:45:30 - 12-Dec-25 |
| Buy* | 1 | $370.08 | Automatic Execution |
09:32:02 - 12-Dec-25 |
| Buy* | 25 | $370.01 | Automatic Execution |
09:30:47 - 12-Dec-25 |
| Buy* | 50 | $370.01 | Automatic Execution |
09:30:47 - 12-Dec-25 |
| Buy* | 50 | $370.01 | Automatic Execution |
09:30:47 - 12-Dec-25 |
| Buy* | 50 | $370.08 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Buy* | 50 | $370.08 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Buy* | 12 | $370.01 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 6 | $370.14 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Buy* | 1 | $368.98 | Ordinary |
09:28:00 - 12-Dec-25 |
| Buy* | 2 | $367.79 | Ordinary |
09:05:31 - 12-Dec-25 |
| Sell* | 1 | $365.21 | Ordinary |
09:00:59 - 12-Dec-25 |
| Buy* | 1 | $367.80 | Ordinary |
08:42:11 - 12-Dec-25 |
| Buy* | 1 | $367.18 | Ordinary |
08:03:03 - 12-Dec-25 |
| Sell* | 1 | $366.05 | Ordinary |
07:59:33 - 12-Dec-25 |
| Buy* | 1 | $368.82 | Ordinary |
05:29:31 - 12-Dec-25 |
| Buy* | 1 | $368.80 | Ordinary |
05:27:01 - 12-Dec-25 |
| Buy* | 1 | $368.80 | Ordinary |
05:21:28 - 12-Dec-25 |
| Buy* | 1 | $368.81 | Ordinary |
05:13:12 - 12-Dec-25 |
| Buy* | 2 | $368.81 | Ordinary |
05:13:12 - 12-Dec-25 |
| Buy* | 1 | $368.81 | Ordinary |
05:13:01 - 12-Dec-25 |
| Buy* | 1 | $368.81 | Ordinary |
05:12:52 - 12-Dec-25 |
| Buy* | 1 | $368.80 | Ordinary |
05:12:52 - 12-Dec-25 |
| Buy* | 10 | $368.80 | Ordinary |
05:12:52 - 12-Dec-25 |
| Buy* | 2 | $368.80 | Ordinary |
05:10:55 - 12-Dec-25 |
| Sell* | 1 | $367.59 | Ordinary |
04:31:55 - 12-Dec-25 |
| Sell* | 2 | $367.59 | Ordinary |
04:31:55 - 12-Dec-25 |
| Sell* | 2 | $367.59 | Ordinary |
04:31:55 - 12-Dec-25 |
| Buy* | 1 | $368.80 | Ordinary |
04:05:30 - 12-Dec-25 |
| Buy* | 2 | $368.80 | Ordinary |
04:02:45 - 12-Dec-25 |
| Buy* | 1 | $368.80 | Ordinary |
04:02:45 - 12-Dec-25 |
| Buy* | 2 | $368.80 | Ordinary |
04:02:45 - 12-Dec-25 |
| Buy* | 2 | $368.80 | Ordinary |
04:02:45 - 12-Dec-25 |
| Buy* | 10 | $368.80 | Ordinary |
04:02:45 - 12-Dec-25 |
| Buy* | 5 | $368.80 | Ordinary |
04:02:15 - 12-Dec-25 |
| Buy* | 1 | $368.60 | Ordinary |
04:01:42 - 12-Dec-25 |