Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Talen Energy Co (TLN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 98 $426.78 Ordinary
 17:11:39 - 19-Sep-25
Sell* 100 $426.57 Ordinary
 17:09:17 - 19-Sep-25
Sell* 3 $424.22 Automatic Execution
 15:54:36 - 19-Sep-25
Sell* 23 $424.40 Automatic Execution
 15:54:35 - 19-Sep-25
Sell* 21 $424.11 Automatic Execution
 15:54:35 - 19-Sep-25
Sell* 23 $424.18 Automatic Execution
 15:54:35 - 19-Sep-25
Sell* 6 $424.50 Automatic Execution
 15:54:35 - 19-Sep-25
Sell* 10 $424.56 Automatic Execution
 15:54:35 - 19-Sep-25
Sell* 64 $424.57 Automatic Execution
 15:54:35 - 19-Sep-25
Sell* 10 $424.57 Automatic Execution
 15:54:35 - 19-Sep-25
Sell* 6 $424.57 Automatic Execution
 15:54:35 - 19-Sep-25
Sell* 10 $424.57 Automatic Execution
 15:54:35 - 19-Sep-25
Sell* 90 $424.58 Automatic Execution
 15:54:35 - 19-Sep-25
Sell* 10 $424.58 Automatic Execution
 15:54:35 - 19-Sep-25
Sell* 13 $424.85 Automatic Execution
 15:54:35 - 19-Sep-25
Sell* 50 $424.84 Automatic Execution
 15:54:35 - 19-Sep-25
Sell* 63 $424.75 Automatic Execution
 15:54:35 - 19-Sep-25
Sell* 13 $424.68 Automatic Execution
 15:54:35 - 19-Sep-25
Sell* 50 $424.65 Automatic Execution
 15:54:35 - 19-Sep-25
Buy* 63 $424.85 Automatic Execution
 15:54:35 - 19-Sep-25
Sell* 26 $424.67 Automatic Execution
 15:54:35 - 19-Sep-25
Sell* 37 $424.64 Automatic Execution
 15:54:35 - 19-Sep-25
Sell* 63 $424.64 Automatic Execution
 15:54:35 - 19-Sep-25
Sell* 10 $424.57 Automatic Execution
 15:54:35 - 19-Sep-25
Sell* 85 $424.85 Automatic Execution
 15:54:35 - 19-Sep-25
Sell* 15 $424.88 Automatic Execution
 15:54:35 - 19-Sep-25
Buy* 50 $425.85 Automatic Execution
 15:54:01 - 19-Sep-25
Buy* 50 $425.89 Automatic Execution
 15:54:01 - 19-Sep-25
Buy* 37 $425.85 Automatic Execution
 15:54:01 - 19-Sep-25
Buy* 63 $425.85 Automatic Execution
 15:54:01 - 19-Sep-25
Buy* 85 $425.43 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 15 $425.43 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 10 $425.42 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 10 $425.42 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 15 $425.42 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 65 $425.42 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 35 $425.42 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 15 $425.42 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 50 $425.42 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 70 $425.33 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 1 $425.50 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 14 $425.43 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 100 $425.42 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 4 $425.42 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 7 $425.42 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 100 $425.33 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 100 $425.42 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 15 $425.39 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 15 $425.34 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 1 $425.50 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 300 $425.46 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 2 $425.43 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 40 $425.42 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 8 $425.42 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 30 $425.33 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 5 $425.42 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 100 $425.42 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 100 $425.40 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 15 $425.38 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 15 $425.37 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 3 $425.10 Automatic Execution
 15:53:56 - 19-Sep-25
Sell* 1 $425.01 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 1 $424.93 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 5 $425.11 Automatic Execution
 15:53:39 - 19-Sep-25
Unknown* 100 $425.245 Automatic Execution
 15:53:39 - 19-Sep-25
Buy* 10 $425.11 Automatic Execution
 15:53:39 - 19-Sep-25
Buy* 1 $425.11 Automatic Execution
 15:53:39 - 19-Sep-25
Buy* 2 $425.11 Automatic Execution
 15:53:39 - 19-Sep-25
Buy* 87 $425.11 Automatic Execution
 15:53:39 - 19-Sep-25
Buy* 13 $425.11 Automatic Execution
 15:53:39 - 19-Sep-25
Buy* 100 $425.10 Automatic Execution
 15:53:39 - 19-Sep-25
Buy* 5 $425.11 Automatic Execution
 15:53:39 - 19-Sep-25
Buy* 6 $425.11 Automatic Execution
 15:53:39 - 19-Sep-25
Buy* 5 $425.11 Automatic Execution
 15:53:39 - 19-Sep-25
Buy* 1 $425.11 Automatic Execution
 15:53:39 - 19-Sep-25
Unknown* 5 $424.865 Automatic Execution
 15:53:38 - 19-Sep-25
Sell* 10 $424.62 Automatic Execution
 15:53:30 - 19-Sep-25
Sell* 16 $424.86 Automatic Execution
 15:53:16 - 19-Sep-25
Sell* 19 $424.86 Automatic Execution
 15:53:09 - 19-Sep-25
Sell* 3 $424.86 Automatic Execution
 15:53:08 - 19-Sep-25
Sell* 4 $424.86 Automatic Execution
 15:53:08 - 19-Sep-25
Sell* 2 $424.86 Automatic Execution
 15:53:08 - 19-Sep-25
Sell* 2 $424.86 Automatic Execution
 15:53:08 - 19-Sep-25
Sell* 15 $424.86 Automatic Execution
 15:53:06 - 19-Sep-25
Sell* 55 $424.86 Automatic Execution
 15:53:04 - 19-Sep-25
Buy* 1 $424.94 Automatic Execution
 15:52:42 - 19-Sep-25
Sell* 7 $424.80 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 1 $424.80 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 1 $424.80 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 1 $424.80 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 1 $424.80 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 1 $424.81 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 70 $424.90 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 11 $425.11 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 30 $425.19 Automatic Execution
 15:52:29 - 19-Sep-25
Sell* 100 $425.19 Automatic Execution
 15:52:29 - 19-Sep-25
Buy* 100 $425.225 Automatic Execution
 15:52:29 - 19-Sep-25
Buy* 6 $425.22 Automatic Execution
 15:52:29 - 19-Sep-25
Sell* 4 $425.18 Automatic Execution
 15:52:29 - 19-Sep-25
Sell* 2 $425.27 Automatic Execution
 15:52:29 - 19-Sep-25
Sell* 100 $425.58 Automatic Execution
 15:52:29 - 19-Sep-25
Sell* 85 $425.58 Automatic Execution
 15:52:29 - 19-Sep-25
Sell* 15 $425.58 Automatic Execution
 15:52:29 - 19-Sep-25
Sell* 1 $425.62 Automatic Execution
 15:52:24 - 19-Sep-25
Sell* 4 $425.59 Automatic Execution
 15:52:13 - 19-Sep-25
Buy* 6 $426.02 Automatic Execution
 15:52:09 - 19-Sep-25
Buy* 13 $426.14 Automatic Execution
 15:52:09 - 19-Sep-25
Buy* 100 $426.00 Automatic Execution
 15:52:09 - 19-Sep-25
Buy* 10 $426.07 Automatic Execution
 15:52:09 - 19-Sep-25
Sell* 100 $426.00 Automatic Execution
 15:52:09 - 19-Sep-25
Sell* 3 $425.70 Automatic Execution
 15:52:08 - 19-Sep-25
Sell* 1 $425.82 Automatic Execution
 15:52:06 - 19-Sep-25
Sell* 2 $425.78 Automatic Execution
 15:52:01 - 19-Sep-25
Buy* 10 $426.02 Automatic Execution
 15:52:01 - 19-Sep-25
Buy* 15 $426.11 Automatic Execution
 15:52:01 - 19-Sep-25
Buy* 7 $426.11 Automatic Execution
 15:52:01 - 19-Sep-25
Buy* 3 $426.45 Automatic Execution
 15:51:50 - 19-Sep-25
Buy* 30 $426.46 Automatic Execution
 15:51:45 - 19-Sep-25
Sell* 14 $426.26 Automatic Execution
 15:51:42 - 19-Sep-25
Sell* 100 $426.51 Automatic Execution
 15:51:42 - 19-Sep-25
Sell* 13 $426.51 Automatic Execution
 15:51:42 - 19-Sep-25
Sell* 56 $426.51 Automatic Execution
 15:51:42 - 19-Sep-25
Sell* 31 $426.51 Automatic Execution
 15:51:42 - 19-Sep-25
Sell* 38 $426.56 Automatic Execution
 15:51:42 - 19-Sep-25
Sell* 200 $426.69 Automatic Execution
 15:51:42 - 19-Sep-25
Sell* 10 $426.69 Automatic Execution
 15:51:42 - 19-Sep-25
Sell* 23 $426.69 Automatic Execution
 15:51:42 - 19-Sep-25
Sell* 3 $426.72 Automatic Execution
 15:51:35 - 19-Sep-25
Buy* 3 $426.99 Automatic Execution
 15:51:22 - 19-Sep-25
Buy* 10 $427.07 Automatic Execution
 15:51:22 - 19-Sep-25
Buy* 28 $427.07 Automatic Execution
 15:51:22 - 19-Sep-25
Buy* 36 $427.06 Automatic Execution
 15:51:14 - 19-Sep-25
Buy* 9 $427.06 Automatic Execution
 15:51:14 - 19-Sep-25
Buy* 3 $427.04 Automatic Execution
 15:51:11 - 19-Sep-25
Buy* 63 $426.74 Automatic Execution
 15:51:10 - 19-Sep-25
Buy* 10 $426.60 Automatic Execution
 15:51:09 - 19-Sep-25
Buy* 55 $426.44 Automatic Execution
 15:51:08 - 19-Sep-25
Buy* 45 $426.45 Automatic Execution
 15:51:08 - 19-Sep-25
Buy* 15 $426.43 Automatic Execution
 15:51:01 - 19-Sep-25
Buy* 95 $426.72 Automatic Execution
 15:50:59 - 19-Sep-25
Buy* 20 $426.67 Automatic Execution
 15:50:59 - 19-Sep-25
Buy* 1 $426.66 Automatic Execution
 15:50:59 - 19-Sep-25
Sell* 5 $426.40 Automatic Execution
 15:50:52 - 19-Sep-25
Sell* 15 $426.47 Automatic Execution
 15:50:07 - 19-Sep-25
Sell* 15 $426.53 Automatic Execution
 15:50:07 - 19-Sep-25
Sell* 15 $426.51 Automatic Execution
 15:50:07 - 19-Sep-25
Sell* 20 $426.49 Automatic Execution
 15:50:07 - 19-Sep-25
Sell* 2 $426.10 Automatic Execution
 15:50:06 - 19-Sep-25
Sell* 1 $426.32 Automatic Execution
 15:50:05 - 19-Sep-25
Buy* 1 $426.69 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 6 $426.65 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 1 $426.65 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 1 $426.49 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 5 $426.17 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 1 $426.17 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 60 $426.17 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $426.11 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 1 $425.80 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $426.11 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $426.11 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 94 $426.16 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 6 $426.16 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 3 $426.11 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $426.11 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 57 $426.11 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 43 $426.11 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 2 $426.10 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 10 $426.66 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 1 $425.54 Automatic Execution
 15:49:34 - 19-Sep-25
Buy* 10 $425.58 Automatic Execution
 15:49:34 - 19-Sep-25
Sell* 1 $425.51 Automatic Execution
 15:49:34 - 19-Sep-25
Buy* 10 $425.58 Automatic Execution
 15:49:07 - 19-Sep-25
Buy* 1 $425.55 Automatic Execution
 15:49:07 - 19-Sep-25
Sell* 21 $425.50 Automatic Execution
 15:49:07 - 19-Sep-25
Sell* 16 $425.48 Automatic Execution
 15:48:41 - 19-Sep-25
Sell* 11 $425.39 Automatic Execution
 15:48:37 - 19-Sep-25
Buy* 1 $425.61 Automatic Execution
 15:48:27 - 19-Sep-25
Sell* 30 $425.65 Automatic Execution
 15:48:08 - 19-Sep-25
Sell* 8 $425.60 Automatic Execution
 15:48:08 - 19-Sep-25
Buy* 10 $425.91 Automatic Execution
 15:47:33 - 19-Sep-25
Buy* 10 $425.88 Automatic Execution
 15:47:33 - 19-Sep-25
Buy* 7 $425.83 Automatic Execution
 15:47:28 - 19-Sep-25
Buy* 2 $425.81 Automatic Execution
 15:47:28 - 19-Sep-25
Buy* 3 $425.81 Automatic Execution
 15:47:28 - 19-Sep-25
Buy* 2 $425.83 Automatic Execution
 15:47:28 - 19-Sep-25
Sell* 41 $425.70 Automatic Execution
 15:47:28 - 19-Sep-25
Sell* 23 $425.70 Automatic Execution
 15:47:28 - 19-Sep-25
Sell* 77 $425.70 Automatic Execution
 15:47:28 - 19-Sep-25
Sell* 20 $425.73 Automatic Execution
 15:47:28 - 19-Sep-25
Sell* 3 $425.79 Automatic Execution
 15:47:28 - 19-Sep-25
Sell* 1 $425.79 Automatic Execution
 15:47:28 - 19-Sep-25
Sell* 1 $425.79 Automatic Execution
 15:47:28 - 19-Sep-25
Sell* 1 $425.91 Automatic Execution
 15:47:28 - 19-Sep-25
Sell* 1 $425.91 Automatic Execution
 15:47:28 - 19-Sep-25
Buy* 26 $426.43 Automatic Execution
 15:47:07 - 19-Sep-25
Buy* 100 $426.17 Automatic Execution
 15:47:00 - 19-Sep-25
Buy* 100 $426.24 Automatic Execution
 15:47:00 - 19-Sep-25
Sell* 8 $426.26 Automatic Execution
 15:46:56 - 19-Sep-25
Sell* 15 $426.29 Automatic Execution
 15:46:56 - 19-Sep-25
Sell* 40 $426.26 Automatic Execution
 15:46:56 - 19-Sep-25
Sell* 33 $426.27 Automatic Execution
 15:46:56 - 19-Sep-25
Sell* 32 $426.29 Automatic Execution
 15:46:56 - 19-Sep-25
Buy* 18 $426.42 Automatic Execution
 15:46:56 - 19-Sep-25
Buy* 100 $426.41 Automatic Execution
 15:46:56 - 19-Sep-25
Buy* 2 $426.41 Automatic Execution
 15:46:56 - 19-Sep-25
Buy* 13 $426.41 Automatic Execution
 15:46:56 - 19-Sep-25
Buy* 2 $426.41 Automatic Execution
 15:46:56 - 19-Sep-25
Buy* 29 $426.41 Automatic Execution
 15:46:56 - 19-Sep-25
Buy* 8 $426.41 Automatic Execution
 15:46:56 - 19-Sep-25
Buy* 3 $426.11 Automatic Execution
 15:46:50 - 19-Sep-25
Buy* 5 $426.41 Automatic Execution
 15:46:41 - 19-Sep-25
Buy* 14 $426.38 Automatic Execution
 15:46:41 - 19-Sep-25
Sell* 7 $426.82 Automatic Execution
 15:31:52 - 19-Sep-25
Buy* 5 $426.88 Automatic Execution
 15:31:41 - 19-Sep-25
Buy* 5 $426.88 Automatic Execution
 15:31:41 - 19-Sep-25
Buy* 100 $426.87 Automatic Execution
 15:31:41 - 19-Sep-25
Buy* 8 $426.83 Automatic Execution
 15:31:41 - 19-Sep-25
Buy* 10 $426.61 Automatic Execution
 15:31:19 - 19-Sep-25
Buy* 15 $426.68 Automatic Execution
 15:31:19 - 19-Sep-25
Buy* 36 $426.68 Automatic Execution
 15:31:19 - 19-Sep-25
Buy* 5 $426.82 Automatic Execution
 15:29:12 - 19-Sep-25
Buy* 1 $426.77 Automatic Execution
 15:28:44 - 19-Sep-25
Buy* 113 $426.74 Automatic Execution
 15:28:44 - 19-Sep-25
Buy* 12 $426.74 Automatic Execution
 15:28:44 - 19-Sep-25
Buy* 24 $426.74 Automatic Execution
 15:28:36 - 19-Sep-25
Buy* 46 $426.74 Automatic Execution
 15:28:36 - 19-Sep-25
Buy* 30 $426.74 Automatic Execution
 15:28:36 - 19-Sep-25
Buy* 31 $426.68 Automatic Execution
 15:28:30 - 19-Sep-25
Buy* 33 $426.65 Automatic Execution
 15:28:30 - 19-Sep-25
Buy* 67 $426.65 Automatic Execution
 15:28:30 - 19-Sep-25
Buy* 10 $426.64 Automatic Execution
 15:28:30 - 19-Sep-25
Buy* 8 $426.72 Automatic Execution
 15:27:54 - 19-Sep-25
Buy* 1 $426.62 Automatic Execution
 15:27:53 - 19-Sep-25
Buy* 30 $426.73 Automatic Execution
 15:27:43 - 19-Sep-25
Buy* 30 $426.68 Automatic Execution
 15:27:39 - 19-Sep-25
Buy* 19 $426.68 Automatic Execution
 15:27:39 - 19-Sep-25
Buy* 8 $426.68 Automatic Execution
 15:27:39 - 19-Sep-25
Sell* 23 $426.44 Automatic Execution
 15:27:01 - 19-Sep-25
Sell* 30 $426.44 Automatic Execution
 15:27:01 - 19-Sep-25
Buy* 75 $426.56 Automatic Execution
 15:27:00 - 19-Sep-25
Buy* 2 $426.44 Automatic Execution
 15:27:00 - 19-Sep-25
Buy* 6 $426.44 Automatic Execution
 15:27:00 - 19-Sep-25
Sell* 38 $426.29 Automatic Execution
 15:27:00 - 19-Sep-25
Sell* 15 $426.27 Automatic Execution
 15:27:00 - 19-Sep-25
Sell* 10 $426.25 Automatic Execution
 15:27:00 - 19-Sep-25
Buy* 5 $426.44 Automatic Execution
 15:27:00 - 19-Sep-25
Buy* 6 $426.44 Automatic Execution
 15:27:00 - 19-Sep-25
Buy* 37 $426.32 Automatic Execution
 15:27:00 - 19-Sep-25
Buy* 63 $426.32 Automatic Execution
 15:27:00 - 19-Sep-25
Sell* 1 $426.19 Automatic Execution
 15:27:00 - 19-Sep-25
Sell* 4 $426.19 Automatic Execution
 15:27:00 - 19-Sep-25
Sell* 1 $426.19 Automatic Execution
 15:27:00 - 19-Sep-25
Sell* 1 $426.19 Automatic Execution
 15:27:00 - 19-Sep-25
Sell* 3 $426.19 Automatic Execution
 15:27:00 - 19-Sep-25
Sell* 4 $426.22 Automatic Execution
 15:27:00 - 19-Sep-25
Sell* 63 $426.22 Automatic Execution
 15:27:00 - 19-Sep-25
Sell* 63 $426.36 Automatic Execution
 15:26:56 - 19-Sep-25
Buy* 25 $426.525 Automatic Execution
 15:26:55 - 19-Sep-25
Buy* 1 $426.46 Automatic Execution
 15:26:54 - 19-Sep-25
Buy* 100 $426.52 Automatic Execution
 15:26:15 - 19-Sep-25
Buy* 40 $426.61 Automatic Execution
 15:26:15 - 19-Sep-25
Buy* 100 $426.61 Automatic Execution
 15:26:10 - 19-Sep-25
Buy* 24 $426.50 Automatic Execution
 15:25:49 - 19-Sep-25
Buy* 1 $426.64 Automatic Execution
 15:25:49 - 19-Sep-25
Buy* 100 $426.64 Automatic Execution
 15:25:49 - 19-Sep-25
Buy* 63 $426.50 Automatic Execution
 15:25:49 - 19-Sep-25
Buy* 1 $426.78 Automatic Execution
 15:25:07 - 19-Sep-25
Buy* 10 $426.62 Automatic Execution
 15:25:07 - 19-Sep-25
Buy* 9 $426.54 Automatic Execution
 15:24:53 - 19-Sep-25
Buy* 8 $426.41 Automatic Execution
 15:24:34 - 19-Sep-25
Buy* 2 $426.29 Automatic Execution
 15:24:24 - 19-Sep-25
Buy* 50 $426.31 Automatic Execution
 15:24:24 - 19-Sep-25
Buy* 50 $426.32 Automatic Execution
 15:24:24 - 19-Sep-25
Buy* 100 $426.37 Automatic Execution
 15:24:24 - 19-Sep-25
Buy* 38 $426.38 Automatic Execution
 15:24:24 - 19-Sep-25
Buy* 5 $426.38 Automatic Execution
 15:24:24 - 19-Sep-25
Buy* 10 $426.24 Automatic Execution
 15:24:24 - 19-Sep-25
Buy* 8 $426.21 Automatic Execution
 15:24:24 - 19-Sep-25
Buy* 2 $426.21 Automatic Execution
 15:24:24 - 19-Sep-25
Buy* 4 $426.10 Automatic Execution
 15:24:24 - 19-Sep-25
Buy* 4 $426.10 Automatic Execution
 15:24:24 - 19-Sep-25
Buy* 26 $426.10 Automatic Execution
 15:24:24 - 19-Sep-25
Buy* 100 $426.08 Automatic Execution
 15:24:24 - 19-Sep-25
Buy* 4 $426.07 Automatic Execution
 15:24:24 - 19-Sep-25
Buy* 3 $426.19 Automatic Execution
 15:24:24 - 19-Sep-25
Buy* 3 $426.21 Automatic Execution
 15:24:24 - 19-Sep-25
Buy* 3 $426.21 Automatic Execution
 15:24:24 - 19-Sep-25
Buy* 50 $426.09 Automatic Execution
 15:24:24 - 19-Sep-25
Sell* 76 $426.06 Automatic Execution
 15:24:24 - 19-Sep-25
Sell* 12 $426.06 Automatic Execution
 15:24:24 - 19-Sep-25
Sell* 12 $426.06 Automatic Execution
 15:24:24 - 19-Sep-25
Sell* 1 $426.05 Automatic Execution
 15:24:24 - 19-Sep-25
Sell* 13 $426.07 Automatic Execution
 15:24:24 - 19-Sep-25
Buy* 5 $426.10 Automatic Execution
 15:24:24 - 19-Sep-25
Buy* 5 $426.09 Automatic Execution
 15:24:24 - 19-Sep-25
Buy* 4 $426.07 Automatic Execution
 15:24:24 - 19-Sep-25
Sell* 40 $426.00 Automatic Execution
 15:24:24 - 19-Sep-25
Sell* 63 $426.06 Automatic Execution
 15:24:24 - 19-Sep-25
Sell* 60 $426.00 Automatic Execution
 15:24:24 - 19-Sep-25
Sell* 30 $426.02 Automatic Execution
 15:24:24 - 19-Sep-25
Sell* 5 $426.05 Automatic Execution
 15:24:24 - 19-Sep-25
Sell* 35 $426.05 Automatic Execution
 15:24:24 - 19-Sep-25
Sell* 5 $426.06 Automatic Execution
 15:24:24 - 19-Sep-25
Sell* 40 $426.06 Automatic Execution
 15:24:24 - 19-Sep-25
Sell* 34 $426.08 Automatic Execution
 15:24:24 - 19-Sep-25
Sell* 99 $426.12 Automatic Execution
 15:24:24 - 19-Sep-25
Sell* 18 $426.10 Automatic Execution
 15:24:24 - 19-Sep-25
Sell* 22 $426.12 Automatic Execution
 15:24:24 - 19-Sep-25
Sell* 15 $426.17 Automatic Execution
 15:24:23 - 19-Sep-25
Sell* 25 $426.19 Automatic Execution
 15:24:23 - 19-Sep-25
Sell* 100 $426.18 Automatic Execution
 15:24:20 - 19-Sep-25
Sell* 23 $426.12 Automatic Execution
 15:24:01 - 19-Sep-25
Sell* 1 $426.12 Automatic Execution
 15:24:01 - 19-Sep-25
Sell* 1 $426.08 Automatic Execution
 15:24:01 - 19-Sep-25
Sell* 75 $426.08 Automatic Execution
 15:24:01 - 19-Sep-25
Sell* 100 $426.09 Automatic Execution
 15:24:01 - 19-Sep-25
Sell* 50 $426.11 Automatic Execution
 15:24:01 - 19-Sep-25
Sell* 1 $426.12 Automatic Execution
 15:24:01 - 19-Sep-25
Sell* 42 $426.12 Automatic Execution
 15:24:01 - 19-Sep-25
Sell* 1 $426.12 Automatic Execution
 15:24:01 - 19-Sep-25
Sell* 1 $426.08 Automatic Execution
 15:24:01 - 19-Sep-25
Sell* 2 $426.11 Automatic Execution
 15:24:01 - 19-Sep-25
Buy* 1 $426.32 Automatic Execution
 15:23:34 - 19-Sep-25
Buy* 2 $426.36 Automatic Execution
 15:23:24 - 19-Sep-25
Buy* 1 $426.35 Automatic Execution
 15:23:24 - 19-Sep-25
Sell* 2 $426.30 Automatic Execution
 15:23:20 - 19-Sep-25
Sell* 2 $426.31 Automatic Execution
 15:23:20 - 19-Sep-25
Buy* 8 $426.36 Automatic Execution
 15:23:20 - 19-Sep-25
Buy* 2 $426.36 Automatic Execution
 15:23:19 - 19-Sep-25
Buy* 7 $426.37 Automatic Execution
 15:22:56 - 19-Sep-25
Buy* 5 $426.34 Automatic Execution
 15:22:34 - 19-Sep-25
Buy* 6 $426.34 Automatic Execution
 15:22:34 - 19-Sep-25
Buy* 100 $426.36 Automatic Execution
 15:22:34 - 19-Sep-25
Buy* 5 $426.36 Automatic Execution
 15:22:34 - 19-Sep-25
Unknown* 100 $426.06 Automatic Execution
 15:22:16 - 19-Sep-25
Buy* 63 $426.10 Automatic Execution
 15:22:16 - 19-Sep-25
Sell* 43 $426.00 Automatic Execution
 15:21:31 - 19-Sep-25
Sell* 30 $426.04 Automatic Execution
 15:21:31 - 19-Sep-25
Sell* 16 $426.04 Automatic Execution
 15:21:31 - 19-Sep-25
Sell* 1 $426.07 Automatic Execution
 15:21:29 - 19-Sep-25
Sell* 1 $426.09 Automatic Execution
 15:21:29 - 19-Sep-25
Sell* 80 $426.07 Automatic Execution
 15:21:29 - 19-Sep-25
Sell* 1 $426.13 Automatic Execution
 15:21:29 - 19-Sep-25
Sell* 5 $426.10 Automatic Execution
 15:21:29 - 19-Sep-25
Sell* 75 $426.14 Automatic Execution
 15:21:29 - 19-Sep-25
Sell* 5 $426.18 Automatic Execution
 15:21:29 - 19-Sep-25
Buy* 18 $426.21 Automatic Execution
 15:21:20 - 19-Sep-25
Buy* 1 $426.35 Automatic Execution
 15:21:19 - 19-Sep-25
Buy* 4 $426.35 Automatic Execution
 15:21:19 - 19-Sep-25
Buy* 3 $426.35 Automatic Execution
 15:21:19 - 19-Sep-25
Buy* 8 $426.35 Automatic Execution
 15:21:19 - 19-Sep-25
Buy* 17 $426.37 Automatic Execution
 15:21:19 - 19-Sep-25
Buy* 63 $426.37 Automatic Execution
 15:21:19 - 19-Sep-25
Buy* 20 $426.36 Automatic Execution
 15:21:19 - 19-Sep-25
Buy* 1 $426.30 Automatic Execution
 15:21:19 - 19-Sep-25
Buy* 100 $426.26 Automatic Execution
 15:21:19 - 19-Sep-25
Buy* 100 $426.26 Automatic Execution
 15:21:19 - 19-Sep-25
Buy* 40 $426.24 Automatic Execution
 15:21:19 - 19-Sep-25
Buy* 32 $426.24 Automatic Execution
 15:21:19 - 19-Sep-25
Sell* 200 $426.06 Automatic Execution
 15:21:19 - 19-Sep-25
Sell* 200 $426.06 Automatic Execution
 15:21:19 - 19-Sep-25
Sell* 25 $426.12 Automatic Execution
 15:21:19 - 19-Sep-25
Buy* 15 $426.14 Automatic Execution
 15:21:19 - 19-Sep-25
Buy* 200 $426.06 Automatic Execution
 15:20:16 - 19-Sep-25
Buy* 200 $426.11 Automatic Execution
 15:20:16 - 19-Sep-25
Buy* 10 $426.00 Automatic Execution
 15:19:56 - 19-Sep-25
Buy* 40 $426.00 Automatic Execution
 15:19:56 - 19-Sep-25
Buy* 20 $425.92 Automatic Execution
 15:19:46 - 19-Sep-25
Buy* 4 $425.91 Automatic Execution
 15:19:46 - 19-Sep-25
Buy* 2 $425.91 Automatic Execution
 15:19:46 - 19-Sep-25
Buy* 3 $425.91 Automatic Execution
 15:19:38 - 19-Sep-25
Buy* 94 $425.88 Automatic Execution
 15:19:18 - 19-Sep-25
Buy* 1 $425.88 Automatic Execution
 15:19:17 - 19-Sep-25
Buy* 5 $425.88 Automatic Execution
 15:19:13 - 19-Sep-25
Buy* 1 $425.88 Automatic Execution
 15:18:44 - 19-Sep-25
Buy* 40 $425.69 Automatic Execution
 15:18:23 - 19-Sep-25
Buy* 100 $425.69 Automatic Execution
 15:18:23 - 19-Sep-25
Buy* 40 $425.67 Automatic Execution
 15:18:23 - 19-Sep-25
Buy* 40 $425.67 Automatic Execution
 15:18:23 - 19-Sep-25
Buy* 9 $425.67 Automatic Execution
 15:18:23 - 19-Sep-25
Buy* 34 $425.74 Automatic Execution
 15:17:58 - 19-Sep-25
Sell* 38 $425.73 Automatic Execution
 15:17:45 - 19-Sep-25
Buy* 100 $425.77 Automatic Execution
 15:17:45 - 19-Sep-25
Buy* 1 $425.77 Automatic Execution
 15:17:45 - 19-Sep-25
Buy* 100 $425.76 Automatic Execution
 15:17:45 - 19-Sep-25
Buy* 8 $425.77 Automatic Execution
 15:17:45 - 19-Sep-25
Buy* 32 $425.77 Automatic Execution
 15:17:45 - 19-Sep-25
Unknown* 8 $425.645 Automatic Execution
 15:17:44 - 19-Sep-25
Unknown* 4 $425.645 Automatic Execution
 15:17:44 - 19-Sep-25
Buy* 93 $425.74 Automatic Execution
 15:17:27 - 19-Sep-25
Buy* 3 $425.62 Automatic Execution
 15:17:12 - 19-Sep-25
Buy* 17 $425.60 Automatic Execution
 15:17:07 - 19-Sep-25
Buy* 74 $425.60 Automatic Execution
 15:17:07 - 19-Sep-25
Buy* 40 $425.57 Automatic Execution
 15:17:07 - 19-Sep-25
Buy* 70 $425.57 Automatic Execution
 15:17:07 - 19-Sep-25
Buy* 30 $425.57 Automatic Execution
 15:17:07 - 19-Sep-25
Buy* 10 $425.57 Automatic Execution
 15:17:07 - 19-Sep-25
Sell* 1 $425.48 Automatic Execution
 15:17:07 - 19-Sep-25
Buy* 45 $425.51 Automatic Execution
 15:17:07 - 19-Sep-25
Buy* 30 $425.57 Automatic Execution
 15:17:07 - 19-Sep-25
Sell* 44 $425.50 Automatic Execution
 15:17:07 - 19-Sep-25
Sell* 25 $425.505 Automatic Execution
 15:17:07 - 19-Sep-25
Sell* 10 $425.505 Automatic Execution
 15:17:07 - 19-Sep-25
Sell* 20 $425.505 Automatic Execution
 15:17:07 - 19-Sep-25
Unknown* 1 $425.53 Automatic Execution
 15:17:07 - 19-Sep-25
Buy* 40 $425.57 Automatic Execution
 15:17:07 - 19-Sep-25
Buy* 8 $425.57 Automatic Execution
 15:17:07 - 19-Sep-25
Buy* 40 $425.57 Automatic Execution
 15:17:07 - 19-Sep-25
Buy* 40 $425.57 Automatic Execution
 15:17:07 - 19-Sep-25
Buy* 100 $425.57 Automatic Execution
 15:17:07 - 19-Sep-25
Buy* 40 $425.57 Automatic Execution
 15:17:07 - 19-Sep-25
Buy* 5 $425.31 Automatic Execution
 15:17:04 - 19-Sep-25
Buy* 4 $425.30 Automatic Execution
 15:17:04 - 19-Sep-25
Buy* 5 $425.31 Automatic Execution
 15:16:50 - 19-Sep-25
Buy* 5 $425.31 Automatic Execution
 15:16:50 - 19-Sep-25
Buy* 23 $425.18 Automatic Execution
 15:16:47 - 19-Sep-25
Buy* 15 $425.19 Automatic Execution
 15:16:47 - 19-Sep-25
Buy* 142 $425.32 Automatic Execution
 15:16:29 - 19-Sep-25
Buy* 3 $425.40 Automatic Execution
 15:16:24 - 19-Sep-25
Buy* 1 $425.34 Automatic Execution
 15:16:24 - 19-Sep-25
Buy* 4 $425.32 Automatic Execution
 15:16:24 - 19-Sep-25
Buy* 2 $425.31 Automatic Execution
 15:16:07 - 19-Sep-25
Buy* 61 $425.49 Automatic Execution
 15:15:49 - 19-Sep-25
Buy* 3 $423.95 Automatic Execution
 15:02:32 - 19-Sep-25
Buy* 63 $424.12 Automatic Execution
 15:01:50 - 19-Sep-25
Buy* 1 $424.27 Automatic Execution
 15:01:31 - 19-Sep-25
Buy* 24 $424.28 Automatic Execution
 15:01:07 - 19-Sep-25
Buy* 1 $424.10 Automatic Execution
 15:00:57 - 19-Sep-25
Buy* 1 $424.20 Automatic Execution
 15:00:32 - 19-Sep-25
Buy* 1 $424.13 Automatic Execution
 15:00:32 - 19-Sep-25
Buy* 1 $424.05 Automatic Execution
 15:00:14 - 19-Sep-25
Buy* 1 $424.00 Automatic Execution
 15:00:14 - 19-Sep-25
Buy* 99 $424.00 Automatic Execution
 15:00:14 - 19-Sep-25
Buy* 1 $423.99 Automatic Execution
 15:00:14 - 19-Sep-25
Buy* 6 $424.00 Automatic Execution
 15:00:14 - 19-Sep-25
Sell* 1 $423.86 Automatic Execution
 14:59:44 - 19-Sep-25
Buy* 5 $423.94 Automatic Execution
 14:59:44 - 19-Sep-25
Buy* 7 $423.94 Automatic Execution
 14:59:44 - 19-Sep-25
Buy* 19 $423.92 Automatic Execution
 14:59:44 - 19-Sep-25
Buy* 19 $423.92 Automatic Execution
 14:59:44 - 19-Sep-25
Buy* 19 $423.92 Automatic Execution
 14:59:44 - 19-Sep-25
Buy* 80 $423.92 Automatic Execution
 14:59:44 - 19-Sep-25
Buy* 5 $423.92 Automatic Execution
 14:59:44 - 19-Sep-25
Buy* 20 $423.87 Automatic Execution
 14:59:44 - 19-Sep-25
Buy* 75 $423.81 Automatic Execution
 14:59:28 - 19-Sep-25
Buy* 15 $423.81 Automatic Execution
 14:59:28 - 19-Sep-25
Buy* 9 $423.63 Automatic Execution
 14:59:28 - 19-Sep-25
Buy* 1 $423.63 Automatic Execution
 14:59:28 - 19-Sep-25
Buy* 1 $423.71 Automatic Execution
 14:58:05 - 19-Sep-25
Buy* 24 $423.59 Automatic Execution
 14:57:26 - 19-Sep-25
Buy* 15 $423.45 Automatic Execution
 14:57:26 - 19-Sep-25
Buy* 100 $423.81 Automatic Execution
 14:56:46 - 19-Sep-25
Buy* 100 $423.81 Automatic Execution
 14:56:09 - 19-Sep-25
Unknown* 32 $423.63 Automatic Execution
 14:54:39 - 19-Sep-25
Buy* 45 $423.55 Automatic Execution
 14:54:39 - 19-Sep-25
Sell* 30 $423.36 Automatic Execution
 14:54:36 - 19-Sep-25
Buy* 1 $423.35 Automatic Execution
 14:54:36 - 19-Sep-25
Buy* 1 $423.34 Automatic Execution
 14:54:36 - 19-Sep-25
Buy* 5 $423.31 Automatic Execution
 14:54:36 - 19-Sep-25
Buy* 40 $423.27 Automatic Execution
 14:54:36 - 19-Sep-25
Buy* 4 $423.23 Automatic Execution
 14:54:36 - 19-Sep-25
Buy* 2 $423.23 Automatic Execution
 14:54:36 - 19-Sep-25
Buy* 3 $423.23 Automatic Execution
 14:54:36 - 19-Sep-25
Buy* 5 $423.21 Automatic Execution
 14:54:36 - 19-Sep-25
Buy* 5 $423.21 Automatic Execution
 14:54:36 - 19-Sep-25
Buy* 30 $423.20 Automatic Execution
 14:54:36 - 19-Sep-25
Buy* 70 $423.20 Automatic Execution
 14:54:36 - 19-Sep-25
Sell* 2 $422.60 Automatic Execution
 14:53:01 - 19-Sep-25
Sell* 3 $422.60 Automatic Execution
 14:52:50 - 19-Sep-25
Buy* 38 $422.75 Automatic Execution
 14:52:47 - 19-Sep-25
Buy* 30 $422.93 Automatic Execution
 14:52:47 - 19-Sep-25
Buy* 1 $422.88 Automatic Execution
 14:50:25 - 19-Sep-25
Sell* 5 $422.47 Automatic Execution
 14:48:54 - 19-Sep-25
Sell* 6 $422.42 Automatic Execution
 14:48:35 - 19-Sep-25
Sell* 1 $422.41 Automatic Execution
 14:48:35 - 19-Sep-25
Sell* 5 $422.58 Automatic Execution
 14:48:35 - 19-Sep-25
Sell* 10 $422.42 Automatic Execution
 14:48:35 - 19-Sep-25
Sell* 50 $422.42 Automatic Execution
 14:48:35 - 19-Sep-25
Sell* 2 $422.80 Automatic Execution
 14:46:36 - 19-Sep-25
Sell* 2 $422.88 Automatic Execution
 14:46:25 - 19-Sep-25
Sell* 63 $423.16 Automatic Execution
 14:35:15 - 19-Sep-25
Sell* 63 $423.20 Automatic Execution
 14:35:15 - 19-Sep-25
Buy* 18 $423.36 Automatic Execution
 14:34:29 - 19-Sep-25
Buy* 5 $422.87 Automatic Execution
 14:33:20 - 19-Sep-25
Buy* 95 $422.85 Automatic Execution
 14:33:20 - 19-Sep-25
Buy* 5 $422.75 Automatic Execution
 14:33:20 - 19-Sep-25
Buy* 5 $422.69 Automatic Execution
 14:33:20 - 19-Sep-25
Buy* 47 $422.69 Automatic Execution
 14:33:20 - 19-Sep-25
Buy* 1 $422.69 Automatic Execution
 14:33:20 - 19-Sep-25
Buy* 4 $422.68 Automatic Execution
 14:33:20 - 19-Sep-25
Buy* 1 $422.62 Automatic Execution
 14:33:20 - 19-Sep-25
Buy* 2 $422.63 Automatic Execution
 14:33:14 - 19-Sep-25
Buy* 18 $422.63 Automatic Execution
 14:33:14 - 19-Sep-25
Buy* 1 $422.68 Automatic Execution
 14:31:01 - 19-Sep-25
Buy* 45 $422.68 Automatic Execution
 14:30:59 - 19-Sep-25
Buy* 3 $422.68 Automatic Execution
 14:30:59 - 19-Sep-25
Buy* 6 $422.64 Automatic Execution
 14:30:59 - 19-Sep-25
Buy* 24 $422.61 Automatic Execution
 14:30:39 - 19-Sep-25
Buy* 5 $422.34 Automatic Execution
 14:27:31 - 19-Sep-25
Buy* 1 $422.34 Automatic Execution
 14:27:22 - 19-Sep-25
Buy* 21 $422.27 Automatic Execution
 14:27:12 - 19-Sep-25
Buy* 100 $422.19 Automatic Execution
 14:26:35 - 19-Sep-25
Buy* 5 $422.14 Automatic Execution
 14:26:35 - 19-Sep-25
Sell* 100 $422.035 Automatic Execution
 14:24:30 - 19-Sep-25
Buy* 2 $422.01 Automatic Execution
 14:23:57 - 19-Sep-25
Buy* 9 $422.01 Automatic Execution
 14:23:57 - 19-Sep-25
Buy* 63 $421.98 Automatic Execution
 14:23:57 - 19-Sep-25
Buy* 100 $421.96 Automatic Execution
 14:23:57 - 19-Sep-25
Sell* 1 $421.89 Automatic Execution
 14:23:19 - 19-Sep-25
Sell* 6 $421.94 Automatic Execution
 14:23:11 - 19-Sep-25
Sell* 4 $421.94 Automatic Execution
 14:23:11 - 19-Sep-25
Sell* 1 $421.98 Automatic Execution
 14:23:11 - 19-Sep-25
Sell* 5 $421.94 Automatic Execution
 14:23:11 - 19-Sep-25
Sell* 100 $421.94 Automatic Execution
 14:23:11 - 19-Sep-25
Buy* 6 $422.15 Automatic Execution
 14:23:11 - 19-Sep-25
Buy* 4 $422.20 Automatic Execution
 14:22:37 - 19-Sep-25
Buy* 10 $422.15 Automatic Execution
 14:22:04 - 19-Sep-25
Buy* 100 $422.15 Automatic Execution
 14:22:04 - 19-Sep-25
Buy* 2 $422.14 Automatic Execution
 14:22:04 - 19-Sep-25
Buy* 2 $422.10 Automatic Execution
 14:21:41 - 19-Sep-25
Buy* 1 $422.05 Automatic Execution
 14:21:11 - 19-Sep-25
Buy* 1 $422.07 Automatic Execution
 14:19:58 - 19-Sep-25
Sell* 2 $421.83 Automatic Execution
 14:19:12 - 19-Sep-25
Buy* 18 $422.15 Automatic Execution
 14:19:11 - 19-Sep-25
Buy* 63 $422.12 Automatic Execution
 14:18:52 - 19-Sep-25
Buy* 10 $422.16 Automatic Execution
 14:18:44 - 19-Sep-25
Buy* 10 $422.16 Automatic Execution
 14:18:44 - 19-Sep-25
Buy* 10 $422.16 Automatic Execution
 14:18:44 - 19-Sep-25
Buy* 1 $422.16 Automatic Execution
 14:18:44 - 19-Sep-25
Buy* 5 $422.15 Automatic Execution
 14:18:42 - 19-Sep-25
Buy* 1 $422.155 Automatic Execution
 14:18:25 - 19-Sep-25
Buy* 1 $422.16 Automatic Execution
 14:18:11 - 19-Sep-25
Sell* 6 $421.82 Automatic Execution
 14:17:14 - 19-Sep-25
Sell* 66 $421.95 Automatic Execution
 14:16:50 - 19-Sep-25
Sell* 15 $421.97 Automatic Execution
 14:16:50 - 19-Sep-25
Buy* 74 $422.14 Automatic Execution
 14:16:32 - 19-Sep-25
Buy* 1 $421.97 Automatic Execution
 14:16:32 - 19-Sep-25
Buy* 4 $421.94 Automatic Execution
 14:16:32 - 19-Sep-25
Sell* 5 $421.70 Automatic Execution
 14:16:32 - 19-Sep-25
Buy* 96 $421.72 Automatic Execution
 14:16:32 - 19-Sep-25
Buy* 17 $421.71 Automatic Execution
 14:16:32 - 19-Sep-25
Buy* 2 $421.71 Automatic Execution
 14:16:32 - 19-Sep-25
Buy* 1 $421.71 Automatic Execution
 14:16:32 - 19-Sep-25
Buy* 1 $421.68 Automatic Execution
 14:16:32 - 19-Sep-25
Buy* 1 $421.71 Automatic Execution
 14:16:32 - 19-Sep-25
Buy* 25 $421.71 Automatic Execution
 14:16:32 - 19-Sep-25
Buy* 1 $421.70 Automatic Execution
 14:16:32 - 19-Sep-25
Buy* 6 $421.70 Automatic Execution
 14:16:32 - 19-Sep-25
Buy* 1 $421.69 Automatic Execution
 14:16:32 - 19-Sep-25
Buy* 1 $421.69 Automatic Execution
 14:16:32 - 19-Sep-25
Buy* 11 $421.46 Automatic Execution
 14:16:32 - 19-Sep-25
Buy* 1 $421.41 Automatic Execution
 14:15:55 - 19-Sep-25
Buy* 1 $420.27 Automatic Execution
 14:05:23 - 19-Sep-25
Buy* 2 $420.25 Automatic Execution
 14:05:23 - 19-Sep-25
Sell* 4 $420.00 Automatic Execution
 14:04:59 - 19-Sep-25
Buy* 28 $420.02 Automatic Execution
 14:04:02 - 19-Sep-25
Buy* 5 $420.03 Automatic Execution
 14:04:02 - 19-Sep-25
Buy* 30 $420.03 Automatic Execution
 14:04:02 - 19-Sep-25
Sell* 22 $420.00 Automatic Execution
 14:04:02 - 19-Sep-25
Sell* 28 $420.00 Automatic Execution
 14:04:02 - 19-Sep-25
Sell* 10 $420.07 Automatic Execution
 14:04:02 - 19-Sep-25
Sell* 2 $420.07 Automatic Execution
 14:04:02 - 19-Sep-25
Sell* 1 $420.07 Automatic Execution
 14:04:02 - 19-Sep-25
Buy* 3 $420.31 Automatic Execution
 14:03:22 - 19-Sep-25
Sell* 5 $420.17 Automatic Execution
 14:03:22 - 19-Sep-25
Sell* 95 $420.08 Automatic Execution
 14:03:22 - 19-Sep-25
Sell* 26 $420.08 Automatic Execution
 14:03:22 - 19-Sep-25
Sell* 74 $420.08 Automatic Execution
 14:03:22 - 19-Sep-25
Sell* 25 $420.23 Automatic Execution
 14:03:22 - 19-Sep-25
Sell* 1 $420.24 Automatic Execution
 14:03:22 - 19-Sep-25
Sell* 5 $420.08 Automatic Execution
 14:03:22 - 19-Sep-25
Sell* 20 $420.09 Automatic Execution
 14:03:22 - 19-Sep-25
Sell* 75 $420.11 Automatic Execution
 14:03:22 - 19-Sep-25
Sell* 100 $420.25 Automatic Execution
 14:03:22 - 19-Sep-25
Sell* 1 $420.59 Automatic Execution
 14:02:53 - 19-Sep-25
Sell* 2 $420.71 Automatic Execution
 14:02:53 - 19-Sep-25
Sell* 48 $420.71 Automatic Execution
 14:02:53 - 19-Sep-25
Sell* 30 $420.71 Automatic Execution
 14:02:53 - 19-Sep-25
Sell* 3 $420.88 Automatic Execution
 14:02:53 - 19-Sep-25
Buy* 7 $421.08 Automatic Execution
 14:02:53 - 19-Sep-25
Buy* 9 $421.08 Automatic Execution
 14:02:53 - 19-Sep-25
Buy* 1 $420.95 Automatic Execution
 13:59:48 - 19-Sep-25
Buy* 4 $421.06 Automatic Execution
 13:59:44 - 19-Sep-25
Buy* 1 $420.97 Automatic Execution
 13:59:12 - 19-Sep-25
Buy* 1 $420.72 Automatic Execution
 13:58:56 - 19-Sep-25
Buy* 46 $420.92 Automatic Execution
 13:58:30 - 19-Sep-25
Buy* 1 $420.92 Automatic Execution
 13:58:30 - 19-Sep-25
Buy* 4 $420.92 Automatic Execution
 13:58:30 - 19-Sep-25
Buy* 1 $420.92 Automatic Execution
 13:58:30 - 19-Sep-25
Buy* 5 $420.92 Automatic Execution
 13:58:30 - 19-Sep-25
Buy* 4 $420.92 Automatic Execution
 13:58:30 - 19-Sep-25
Buy* 3 $421.07 Automatic Execution
 13:58:09 - 19-Sep-25
Buy* 14 $421.04 Automatic Execution
 13:58:06 - 19-Sep-25
Buy* 92 $421.00 Automatic Execution
 13:58:06 - 19-Sep-25
Buy* 67 $420.95 Automatic Execution
 13:57:24 - 19-Sep-25
Buy* 3 $421.04 Automatic Execution
 13:56:51 - 19-Sep-25
Buy* 24 $421.07 Automatic Execution
 13:56:51 - 19-Sep-25
Buy* 3 $420.86 Automatic Execution
 13:56:51 - 19-Sep-25
Sell* 63 $420.54 Automatic Execution
 13:53:49 - 19-Sep-25
Sell* 1 $420.35 Automatic Execution
 13:53:37 - 19-Sep-25
Sell* 72 $420.34 Automatic Execution
 13:53:37 - 19-Sep-25
Sell* 30 $420.37 Automatic Execution
 13:53:37 - 19-Sep-25
Sell* 9 $420.34 Automatic Execution
 13:53:37 - 19-Sep-25
Sell* 6 $420.40 Automatic Execution
 13:53:37 - 19-Sep-25
Buy* 5 $420.60 Automatic Execution
 13:53:37 - 19-Sep-25
Sell* 11 $420.60 Automatic Execution
 13:53:37 - 19-Sep-25
Sell* 4 $420.60 Automatic Execution
 13:53:37 - 19-Sep-25
Buy* 30 $420.84 Automatic Execution
 13:53:34 - 19-Sep-25
Sell* 15 $420.61 Automatic Execution
 13:53:31 - 19-Sep-25
Sell* 15 $420.61 Automatic Execution
 13:53:27 - 19-Sep-25
Sell* 4 $420.61 Automatic Execution
 13:53:27 - 19-Sep-25
Sell* 6 $420.75 Automatic Execution
 13:53:23 - 19-Sep-25
Sell* 1 $420.62 Automatic Execution
 13:53:22 - 19-Sep-25
Sell* 16 $420.69 Automatic Execution
 13:53:22 - 19-Sep-25
Sell* 15 $420.69 Automatic Execution
 13:53:19 - 19-Sep-25
Sell* 15 $420.73 Automatic Execution
 13:53:18 - 19-Sep-25
Sell* 55 $420.93 Automatic Execution
 13:53:05 - 19-Sep-25
Sell* 45 $420.93 Automatic Execution
 13:53:05 - 19-Sep-25
Sell* 30 $420.90 Automatic Execution
 13:53:05 - 19-Sep-25
Buy* 32 $420.83 Automatic Execution
 13:53:05 - 19-Sep-25
Buy* 2 $420.97 Automatic Execution
 13:53:05 - 19-Sep-25
Buy* 3 $420.81 Automatic Execution
 13:53:05 - 19-Sep-25
Buy* 2 $420.83 Automatic Execution
 13:53:05 - 19-Sep-25
Buy* 1 $420.71 Automatic Execution
 13:53:05 - 19-Sep-25
Buy* 1 $420.69 Automatic Execution
 13:53:05 - 19-Sep-25
Buy* 1 $420.71 Automatic Execution
 13:52:41 - 19-Sep-25
Sell* 1 $420.40 Automatic Execution
 13:52:31 - 19-Sep-25
Buy* 1 $420.50 Automatic Execution
 13:52:31 - 19-Sep-25
Sell* 2 $420.53 Automatic Execution
 13:52:11 - 19-Sep-25
Sell* 2 $420.54 Automatic Execution
 13:52:11 - 19-Sep-25
Sell* 93 $420.71 Automatic Execution
 13:52:02 - 19-Sep-25
Sell* 2 $420.71 Automatic Execution
 13:52:02 - 19-Sep-25
Sell* 4 $420.71 Automatic Execution
 13:52:02 - 19-Sep-25
Sell* 7 $420.71 Automatic Execution
 13:52:02 - 19-Sep-25
Buy* 19 $420.61 Automatic Execution
 13:52:02 - 19-Sep-25
Buy* 13 $420.61 Automatic Execution
 13:52:02 - 19-Sep-25
Buy* 20 $420.61 Automatic Execution
 13:52:02 - 19-Sep-25
Sell* 15 $420.31 Automatic Execution
 13:52:02 - 19-Sep-25
Sell* 11 $420.21 Automatic Execution
 13:51:58 - 19-Sep-25
Sell* 11 $420.25 Automatic Execution
 13:51:58 - 19-Sep-25
Sell* 11 $420.37 Automatic Execution
 13:51:58 - 19-Sep-25
Buy* 5 $420.63 Automatic Execution
 13:51:39 - 19-Sep-25
Buy* 25 $420.60 Automatic Execution
 13:51:39 - 19-Sep-25
Sell* 1 $420.39 Automatic Execution
 13:51:22 - 19-Sep-25
Sell* 58 $420.39 Automatic Execution
 13:51:22 - 19-Sep-25
Sell* 1 $420.39 Automatic Execution
 13:51:22 - 19-Sep-25
Sell* 1 $420.24 Automatic Execution
 13:51:22 - 19-Sep-25
Sell* 1 $420.30 Automatic Execution
 13:51:22 - 19-Sep-25
Sell* 3 $420.30 Automatic Execution
 13:51:22 - 19-Sep-25
Sell* 60 $420.45 Automatic Execution
 13:51:22 - 19-Sep-25
Buy* 11 $420.775 Automatic Execution
 13:51:17 - 19-Sep-25
Buy* 4 $420.775 Automatic Execution
 13:51:17 - 19-Sep-25
Sell* 1 $420.55 Automatic Execution
 13:51:14 - 19-Sep-25
Sell* 4 $420.58 Automatic Execution
 13:51:14 - 19-Sep-25
Sell* 22 $420.58 Automatic Execution
 13:51:14 - 19-Sep-25
Sell* 1 $420.58 Automatic Execution
 13:51:14 - 19-Sep-25
Sell* 5 $420.84 Automatic Execution
 13:50:50 - 19-Sep-25
Sell* 5 $420.84 Automatic Execution
 13:50:50 - 19-Sep-25
Sell* 5 $420.89 Automatic Execution
 13:50:50 - 19-Sep-25
Sell* 5 $420.85 Automatic Execution
 13:50:50 - 19-Sep-25
Buy* 2 $421.10 Automatic Execution
 13:50:50 - 19-Sep-25
Buy* 1 $421.10 Automatic Execution
 13:50:50 - 19-Sep-25
Buy* 9 $421.10 Automatic Execution
 13:50:50 - 19-Sep-25
Buy* 5 $421.10 Automatic Execution
 13:50:50 - 19-Sep-25
Buy* 2 $420.93 Automatic Execution
 13:50:44 - 19-Sep-25
Buy* 1 $420.93 Automatic Execution
 13:50:29 - 19-Sep-25
Sell* 54 $420.66 Automatic Execution
 13:50:25 - 19-Sep-25
Sell* 4 $420.83 Automatic Execution
 13:50:24 - 19-Sep-25
Sell* 50 $420.84 Automatic Execution
 13:50:24 - 19-Sep-25
Buy* 3 $421.30 Automatic Execution
 13:50:18 - 19-Sep-25
Buy* 1 $421.04 Automatic Execution
 13:49:50 - 19-Sep-25
Buy* 18 $421.34 Automatic Execution
 13:49:23 - 19-Sep-25
Sell* 1 $420.99 Automatic Execution
 13:48:03 - 19-Sep-25
Sell* 63 $421.12 Automatic Execution
 13:35:13 - 19-Sep-25
Buy* 13 $421.45 Automatic Execution
 13:34:48 - 19-Sep-25
Buy* 17 $421.30 Automatic Execution
 13:34:05 - 19-Sep-25
Buy* 4 $420.91 Automatic Execution
 13:33:28 - 19-Sep-25
Sell* 1 $420.74 Automatic Execution
 13:33:28 - 19-Sep-25
Sell* 13 $421.00 Automatic Execution
 13:33:25 - 19-Sep-25
Sell* 3 $421.00 Automatic Execution
 13:33:15 - 19-Sep-25
Sell* 2 $421.00 Automatic Execution
 13:33:15 - 19-Sep-25
Sell* 3 $421.00 Automatic Execution
 13:33:15 - 19-Sep-25
Buy* 2 $421.55 Automatic Execution
 13:32:45 - 19-Sep-25
Buy* 2 $421.54 Automatic Execution
 13:32:45 - 19-Sep-25
Buy* 2 $421.54 Automatic Execution
 13:32:45 - 19-Sep-25
Buy* 1 $421.49 Automatic Execution
 13:32:17 - 19-Sep-25
Buy* 1 $421.34 Automatic Execution
 13:32:17 - 19-Sep-25
Buy* 2 $421.32 Automatic Execution
 13:32:12 - 19-Sep-25
Buy* 2 $421.20 Automatic Execution
 13:30:13 - 19-Sep-25
Sell* 1 $420.70 Automatic Execution
 13:29:55 - 19-Sep-25
Sell* 1 $420.73 Automatic Execution
 13:29:55 - 19-Sep-25
Sell* 1 $420.79 Automatic Execution
 13:29:53 - 19-Sep-25
Sell* 1 $420.70 Automatic Execution
 13:29:47 - 19-Sep-25
Buy* 50 $421.06 Automatic Execution
 13:26:36 - 19-Sep-25
Buy* 50 $421.00 Automatic Execution
 13:26:36 - 19-Sep-25
Sell* 1 $421.00 Automatic Execution
 13:26:36 - 19-Sep-25
Sell* 25 $421.06 Automatic Execution
 13:26:12 - 19-Sep-25
Sell* 25 $421.07 Automatic Execution
 13:26:07 - 19-Sep-25
Buy* 63 $421.52 Automatic Execution
 13:25:52 - 19-Sep-25
Buy* 2 $421.88 Automatic Execution
 13:25:51 - 19-Sep-25
Buy* 9 $421.91 Automatic Execution
 13:25:46 - 19-Sep-25
Buy* 2 $421.55 Automatic Execution
 13:25:05 - 19-Sep-25
Buy* 3 $421.54 Automatic Execution
 13:25:05 - 19-Sep-25
Buy* 100 $421.53 Automatic Execution
 13:25:05 - 19-Sep-25
Buy* 5 $421.53 Automatic Execution
 13:25:05 - 19-Sep-25
Buy* 2 $421.53 Automatic Execution
 13:25:05 - 19-Sep-25
Buy* 100 $421.34 Automatic Execution
 13:24:23 - 19-Sep-25
Buy* 6 $421.34 Automatic Execution
 13:24:23 - 19-Sep-25
Buy* 12 $421.33 Automatic Execution
 13:24:23 - 19-Sep-25
Buy* 37 $421.20 Automatic Execution
 13:24:23 - 19-Sep-25
Buy* 63 $421.20 Automatic Execution
 13:24:23 - 19-Sep-25
Buy* 27 $421.17 Automatic Execution
 13:24:23 - 19-Sep-25
Buy* 20 $421.18 Automatic Execution
 13:24:23 - 19-Sep-25
Buy* 20 $421.18 Automatic Execution
 13:24:23 - 19-Sep-25
Buy* 20 $421.16 Automatic Execution
 13:24:23 - 19-Sep-25
Buy* 1 $421.13 Automatic Execution
 13:24:23 - 19-Sep-25
Buy* 3 $421.17 Automatic Execution
 13:24:23 - 19-Sep-25
Buy* 1 $421.16 Automatic Execution
 13:24:23 - 19-Sep-25
Buy* 12 $420.94 Automatic Execution
 13:24:23 - 19-Sep-25
Buy* 28 $420.94 Automatic Execution
 13:24:23 - 19-Sep-25
Buy* 11 $421.16 Automatic Execution
 13:24:23 - 19-Sep-25
Buy* 5 $421.16 Automatic Execution
 13:24:23 - 19-Sep-25
Buy* 2 $421.16 Automatic Execution
 13:24:23 - 19-Sep-25
Buy* 1 $421.16 Automatic Execution
 13:24:23 - 19-Sep-25
Buy* 1 $421.08 Automatic Execution
 13:24:23 - 19-Sep-25
Buy* 1 $421.08 Automatic Execution
 13:24:23 - 19-Sep-25
Buy* 1 $421.08 Automatic Execution
 13:24:23 - 19-Sep-25
Buy* 21 $421.08 Automatic Execution
 13:24:23 - 19-Sep-25
Buy* 5 $421.16 Automatic Execution
 13:24:23 - 19-Sep-25
Buy* 1 $420.52 Automatic Execution
 13:24:02 - 19-Sep-25
Buy* 1 $420.00 Automatic Execution
 13:23:48 - 19-Sep-25
Buy* 63 $420.43 Automatic Execution
 13:23:42 - 19-Sep-25
Buy* 63 $420.48 Automatic Execution
 13:23:42 - 19-Sep-25
Sell* 1 $419.96 Automatic Execution
 13:23:31 - 19-Sep-25
Sell* 1 $419.96 Automatic Execution
 13:23:31 - 19-Sep-25
Sell* 1 $420.00 Automatic Execution
 13:23:31 - 19-Sep-25
Buy* 9 $420.44 Automatic Execution
 13:23:29 - 19-Sep-25
Sell* 36 $420.05 Automatic Execution
 13:22:24 - 19-Sep-25
Sell* 1 $420.05 Automatic Execution
 13:22:24 - 19-Sep-25
Sell* 63 $420.05 Automatic Execution
 13:22:24 - 19-Sep-25
Buy* 40 $420.12 Automatic Execution
 13:22:24 - 19-Sep-25
Sell* 1 $419.96 Automatic Execution
 13:22:24 - 19-Sep-25
Sell* 2 $420.00 Automatic Execution
 13:22:24 - 19-Sep-25
Sell* 4 $420.00 Automatic Execution
 13:22:24 - 19-Sep-25
Sell* 6 $420.00 Automatic Execution
 13:22:24 - 19-Sep-25
Sell* 1 $420.00 Automatic Execution
 13:22:24 - 19-Sep-25
Sell* 1 $420.00 Automatic Execution
 13:22:24 - 19-Sep-25
Sell* 3 $420.00 Automatic Execution
 13:22:24 - 19-Sep-25
Sell* 25 $420.14 Automatic Execution
 13:22:24 - 19-Sep-25
Sell* 5 $420.16 Automatic Execution
 13:22:24 - 19-Sep-25
Sell* 7 $420.16 Automatic Execution
 13:22:24 - 19-Sep-25
Sell* 5 $420.205 Automatic Execution
 13:22:24 - 19-Sep-25
Sell* 30 $420.31 Automatic Execution
 13:22:24 - 19-Sep-25
Sell* 84 $420.31 Automatic Execution
 13:22:24 - 19-Sep-25
Sell* 16 $420.31 Automatic Execution
 13:22:24 - 19-Sep-25
Sell* 100 $420.31 Automatic Execution
 13:22:24 - 19-Sep-25
Sell* 76 $420.35 Automatic Execution
 13:22:24 - 19-Sep-25
Sell* 20 $420.96 Automatic Execution
 13:22:24 - 19-Sep-25
Sell* 20 $420.88 Automatic Execution
 13:22:24 - 19-Sep-25
Buy* 9 $421.16 Automatic Execution
 13:22:24 - 19-Sep-25
Buy* 5 $421.16 Automatic Execution
 13:22:24 - 19-Sep-25
Buy* 25 $421.16 Automatic Execution
 13:22:24 - 19-Sep-25
Buy* 43 $421.16 Automatic Execution
 13:22:24 - 19-Sep-25
Buy* 57 $421.16 Automatic Execution
 13:22:24 - 19-Sep-25
Buy* 30 $420.89 Automatic Execution
 13:22:24 - 19-Sep-25
Buy* 23 $420.97 Automatic Execution
 13:20:31 - 19-Sep-25
Buy* 18 $421.06 Automatic Execution
 13:19:34 - 19-Sep-25
Sell* 95 $422.48 Automatic Execution
 13:05:10 - 19-Sep-25
Buy* 15 $422.48 Automatic Execution
 13:05:10 - 19-Sep-25
Buy* 1 $422.27 Automatic Execution
 13:05:10 - 19-Sep-25
Buy* 1 $422.48 Automatic Execution
 13:05:10 - 19-Sep-25
Buy* 5 $421.93 Automatic Execution
 13:04:53 - 19-Sep-25
Sell* 9 $421.91 Automatic Execution
 13:03:45 - 19-Sep-25
Sell* 3 $422.02 Automatic Execution
 13:03:16 - 19-Sep-25
Buy* 1 $422.02 Automatic Execution
 13:03:16 - 19-Sep-25
Buy* 19 $421.98 Automatic Execution
 13:03:16 - 19-Sep-25
Buy* 100 $422.02 Automatic Execution
 13:03:16 - 19-Sep-25
Buy* 10 $421.92 Automatic Execution
 13:03:16 - 19-Sep-25
Buy* 10 $421.98 Automatic Execution
 13:03:16 - 19-Sep-25
Buy* 2 $421.88 Automatic Execution
 13:03:16 - 19-Sep-25
Buy* 11 $421.91 Automatic Execution
 13:03:16 - 19-Sep-25
Buy* 2 $421.88 Automatic Execution
 13:03:16 - 19-Sep-25
Sell* 1 $421.75 Automatic Execution
 13:03:16 - 19-Sep-25
Sell* 24 $421.91 Automatic Execution
 13:03:14 - 19-Sep-25
Sell* 1 $421.98 Automatic Execution
 13:03:14 - 19-Sep-25
Sell* 2 $422.00 Automatic Execution
 13:03:14 - 19-Sep-25
Sell* 9 $422.00 Automatic Execution
 13:03:14 - 19-Sep-25
Sell* 50 $422.22 Automatic Execution
 13:01:48 - 19-Sep-25
Sell* 1 $422.00 Automatic Execution
 13:01:13 - 19-Sep-25
Sell* 59 $422.00 Automatic Execution
 13:01:13 - 19-Sep-25
Sell* 2 $422.00 Automatic Execution
 13:01:13 - 19-Sep-25
Sell* 1 $422.04 Automatic Execution
 13:01:13 - 19-Sep-25
Sell* 1 $422.04 Automatic Execution
 13:01:13 - 19-Sep-25
Sell* 1 $422.04 Automatic Execution
 13:01:13 - 19-Sep-25
Sell* 2 $422.18 Automatic Execution
 13:01:13 - 19-Sep-25
Sell* 9 $422.20 Automatic Execution
 13:01:13 - 19-Sep-25
Sell* 9 $422.25 Automatic Execution
 13:01:13 - 19-Sep-25
Buy* 1 $422.59 Automatic Execution
 13:00:21 - 19-Sep-25
Buy* 9 $422.89 Automatic Execution
 13:00:01 - 19-Sep-25
Buy* 18 $422.90 Automatic Execution
 12:59:57 - 19-Sep-25
Buy* 5 $422.90 Automatic Execution
 12:59:47 - 19-Sep-25
Buy* 1 $422.74 Automatic Execution
 12:58:35 - 19-Sep-25
Buy* 1 $422.66 Automatic Execution
 12:58:09 - 19-Sep-25
Buy* 15 $422.55 Automatic Execution
 12:57:47 - 19-Sep-25
Buy* 20 $422.53 Automatic Execution
 12:57:47 - 19-Sep-25
Buy* 5 $422.47 Automatic Execution
 12:57:47 - 19-Sep-25
Buy* 9 $422.58 Automatic Execution
 12:57:45 - 19-Sep-25
Buy* 9 $422.55 Automatic Execution
 12:57:45 - 19-Sep-25
Buy* 9 $422.55 Automatic Execution
 12:57:45 - 19-Sep-25
Buy* 9 $422.55 Automatic Execution
 12:57:45 - 19-Sep-25
Sell* 7 $422.55 Automatic Execution
 12:57:44 - 19-Sep-25
Sell* 1 $422.53 Automatic Execution
 12:57:44 - 19-Sep-25
Sell* 1 $422.54 Automatic Execution
 12:57:44 - 19-Sep-25
Buy* 19 $422.73 Automatic Execution
 12:57:44 - 19-Sep-25
Sell* 1 $422.54 Automatic Execution
 12:57:44 - 19-Sep-25
Sell* 1 $422.54 Automatic Execution
 12:57:44 - 19-Sep-25
Sell* 1 $422.54 Automatic Execution
 12:57:44 - 19-Sep-25
Sell* 1 $422.54 Automatic Execution
 12:57:44 - 19-Sep-25
Sell* 1 $422.54 Automatic Execution
 12:57:44 - 19-Sep-25
Buy* 200 $422.73 Automatic Execution
 12:57:44 - 19-Sep-25
Sell* 2 $422.54 Automatic Execution
 12:57:44 - 19-Sep-25
Sell* 1 $422.54 Automatic Execution
 12:57:44 - 19-Sep-25
Sell* 1 $422.54 Automatic Execution
 12:57:44 - 19-Sep-25
Sell* 3 $422.54 Automatic Execution
 12:57:44 - 19-Sep-25
Sell* 1 $422.55 Automatic Execution
 12:57:44 - 19-Sep-25
Sell* 1 $422.69 Automatic Execution
 12:57:44 - 19-Sep-25
Sell* 8 $422.72 Automatic Execution
 12:57:44 - 19-Sep-25
Sell* 4 $422.73 Automatic Execution
 12:57:44 - 19-Sep-25
Buy* 4 $423.17 Automatic Execution
 12:57:12 - 19-Sep-25
Buy* 4 $423.17 Automatic Execution
 12:57:06 - 19-Sep-25
Buy* 2 $423.42 Automatic Execution
 12:56:00 - 19-Sep-25
Sell* 6 $423.27 Automatic Execution
 12:56:00 - 19-Sep-25
Sell* 6 $423.27 Automatic Execution
 12:56:00 - 19-Sep-25
Sell* 2 $423.27 Automatic Execution
 12:56:00 - 19-Sep-25
Buy* 10 $423.17 Automatic Execution
 12:55:49 - 19-Sep-25
Buy* 4 $422.94 Automatic Execution
 12:53:38 - 19-Sep-25
Buy* 4 $422.94 Automatic Execution
 12:53:38 - 19-Sep-25
Sell* 1 $422.73 Automatic Execution
 12:53:38 - 19-Sep-25
Sell* 100 $422.73 Automatic Execution
 12:53:38 - 19-Sep-25
Sell* 100 $422.73 Automatic Execution
 12:53:38 - 19-Sep-25
Sell* 100 $422.74 Automatic Execution
 12:53:38 - 19-Sep-25
Sell* 40 $422.81 Automatic Execution
 12:53:38 - 19-Sep-25
Sell* 50 $422.82 Automatic Execution
 12:53:38 - 19-Sep-25
Sell* 100 $422.84 Automatic Execution
 12:53:38 - 19-Sep-25
Sell* 10 $422.91 Automatic Execution
 12:53:38 - 19-Sep-25
Sell* 99 $422.82 Automatic Execution
 12:53:38 - 19-Sep-25
Sell* 100 $422.88 Automatic Execution
 12:53:38 - 19-Sep-25
Sell* 1 $422.95 Automatic Execution
 12:53:38 - 19-Sep-25
Sell* 100 $423.18 Automatic Execution
 12:53:38 - 19-Sep-25
Sell* 45 $423.19 Automatic Execution
 12:53:38 - 19-Sep-25
Sell* 10 $423.24 Automatic Execution
 12:53:38 - 19-Sep-25
Sell* 45 $423.25 Automatic Execution
 12:53:38 - 19-Sep-25
Sell* 55 $423.24 Automatic Execution
 12:53:27 - 19-Sep-25
Sell* 100 $423.24 Automatic Execution
 12:53:27 - 19-Sep-25
Sell* 45 $423.32 Automatic Execution
 12:53:27 - 19-Sep-25
Sell* 20 $423.365 Automatic Execution
 12:53:27 - 19-Sep-25
Sell* 25 $423.365 Automatic Execution
 12:53:27 - 19-Sep-25
Sell* 45 $423.37 Automatic Execution
 12:53:27 - 19-Sep-25
Sell* 100 $423.37 Automatic Execution
 12:53:27 - 19-Sep-25
Sell* 10 $423.43 Automatic Execution
 12:53:27 - 19-Sep-25
Buy* 14 $423.81 Automatic Execution
 12:53:16 - 19-Sep-25
Buy* 49 $423.81 Automatic Execution
 12:53:16 - 19-Sep-25
Buy* 5 $423.77 Automatic Execution
 12:53:07 - 19-Sep-25
Buy* 19 $423.81 Automatic Execution
 12:53:07 - 19-Sep-25
Buy* 2 $423.77 Automatic Execution
 12:53:04 - 19-Sep-25
Buy* 5 $423.72 Automatic Execution
 12:53:04 - 19-Sep-25
Buy* 1 $423.72 Automatic Execution
 12:53:04 - 19-Sep-25
Buy* 1 $423.72 Automatic Execution
 12:53:04 - 19-Sep-25
Buy* 20 $423.70 Automatic Execution
 12:53:04 - 19-Sep-25
Buy* 20 $423.70 Automatic Execution
 12:53:04 - 19-Sep-25
Buy* 1 $423.59 Automatic Execution
 12:52:19 - 19-Sep-25
Buy* 7 $423.44 Automatic Execution
 12:52:15 - 19-Sep-25
Sell* 7 $423.40 Automatic Execution
 12:52:15 - 19-Sep-25
Sell* 1 $423.29 Automatic Execution
 12:51:42 - 19-Sep-25
Sell* 1 $423.40 Automatic Execution
 12:51:42 - 19-Sep-25
Sell* 1 $423.40 Automatic Execution
 12:51:42 - 19-Sep-25
Sell* 3 $423.42 Automatic Execution
 12:51:42 - 19-Sep-25
Buy* 15 $423.55 Automatic Execution
 12:51:42 - 19-Sep-25
Buy* 31 $423.45 Automatic Execution
 12:51:42 - 19-Sep-25
Buy* 20 $423.40 Automatic Execution
 12:51:42 - 19-Sep-25
Buy* 9 $423.38 Automatic Execution
 12:51:42 - 19-Sep-25
Sell* 4 $423.22 Automatic Execution
 12:51:29 - 19-Sep-25
Buy* 15 $423.39 Automatic Execution
 12:51:14 - 19-Sep-25
Buy* 5 $423.22 Automatic Execution
 12:51:14 - 19-Sep-25
Buy* 11 $423.22 Automatic Execution
 12:50:59 - 19-Sep-25
Buy* 100 $423.225 Automatic Execution
 12:49:54 - 19-Sep-25
Buy* 100 $423.18 Automatic Execution
 12:49:54 - 19-Sep-25
Buy* 1 $423.25 Automatic Execution
 12:49:47 - 19-Sep-25
Sell* 1 $423.14 Automatic Execution
 12:49:16 - 19-Sep-25
Buy* 100 $423.225 Automatic Execution
 12:49:11 - 19-Sep-25
Sell* 100 $423.20 Automatic Execution
 12:49:10 - 19-Sep-25
Buy* 100 $423.23 Automatic Execution
 12:48:33 - 19-Sep-25
Buy* 18 $423.37 Automatic Execution
 12:48:05 - 19-Sep-25
Sell* 1 $423.14 Automatic Execution
 12:47:14 - 19-Sep-25
Buy* 1 $423.45 Automatic Execution
 12:46:19 - 19-Sep-25
Buy* 100 $423.27 Automatic Execution
 12:46:19 - 19-Sep-25
Buy* 38 $423.06 Automatic Execution
 12:46:15 - 19-Sep-25
Buy* 25 $423.06 Automatic Execution
 12:46:15 - 19-Sep-25
Buy* 25 $423.06 Automatic Execution
 12:46:15 - 19-Sep-25
Buy* 4 $423.11 Automatic Execution
 12:46:15 - 19-Sep-25
Buy* 5 $423.06 Automatic Execution
 12:46:15 - 19-Sep-25
Buy* 24 $423.04 Automatic Execution
 12:46:15 - 19-Sep-25
Buy* 500 $423.00 Automatic Execution
 12:46:15 - 19-Sep-25
Buy* 1 $423.00 Automatic Execution
 12:46:15 - 19-Sep-25
Buy* 100 $423.06 Automatic Execution
 12:46:15 - 19-Sep-25
Buy* 10 $423.03 Automatic Execution
 12:46:15 - 19-Sep-25
Buy* 4 $423.03 Automatic Execution
 12:46:15 - 19-Sep-25
Buy* 16 $423.03 Automatic Execution
 12:46:15 - 19-Sep-25
Buy* 2 $423.01 Automatic Execution
 12:46:15 - 19-Sep-25
Buy* 12 $423.06 Automatic Execution
 12:46:15 - 19-Sep-25
Buy* 10 $422.99 Automatic Execution
 12:46:07 - 19-Sep-25
Buy* 5 $422.99 Automatic Execution
 12:46:07 - 19-Sep-25
Buy* 66 $422.99 Automatic Execution
 12:46:07 - 19-Sep-25
Buy* 34 $422.99 Automatic Execution
 12:46:07 - 19-Sep-25
Buy* 2 $422.89 Automatic Execution
 12:45:36 - 19-Sep-25
Sell* 8 $422.23 Automatic Execution
 12:31:50 - 19-Sep-25
Sell* 1 $422.23 Automatic Execution
 12:31:50 - 19-Sep-25
Buy* 22 $422.26 Automatic Execution
 12:31:49 - 19-Sep-25
Sell* 2 $422.22 Automatic Execution
 12:31:49 - 19-Sep-25
Sell* 20 $422.23 Automatic Execution
 12:31:49 - 19-Sep-25
Sell* 100 $422.24 Automatic Execution
 12:31:49 - 19-Sep-25
Sell* 1 $422.43 Automatic Execution
 12:31:48 - 19-Sep-25
Sell* 3 $422.49 Automatic Execution
 12:31:48 - 19-Sep-25
Sell* 4 $422.58 Automatic Execution
 12:31:41 - 19-Sep-25
Buy* 19 $422.63 Automatic Execution
 12:30:52 - 19-Sep-25
Buy* 103 $422.49 Automatic Execution
 12:30:47 - 19-Sep-25
Buy* 3 $422.54 Automatic Execution
 12:30:46 - 19-Sep-25
Buy* 13 $422.54 Automatic Execution
 12:30:43 - 19-Sep-25
Buy* 50 $422.50 Automatic Execution
 12:30:43 - 19-Sep-25
Buy* 12 $422.36 Automatic Execution
 12:30:34 - 19-Sep-25
Buy* 22 $422.33 Automatic Execution
 12:30:33 - 19-Sep-25
Buy* 5 $422.32 Automatic Execution
 12:29:49 - 19-Sep-25
Buy* 1 $422.15 Automatic Execution
 12:29:36 - 19-Sep-25
Buy* 2 $422.07 Automatic Execution
 12:28:16 - 19-Sep-25
Sell* 17 $421.80 Automatic Execution
 12:25:45 - 19-Sep-25
Buy* 12 $421.91 Automatic Execution
 12:25:45 - 19-Sep-25
Sell* 6 $421.78 Automatic Execution
 12:25:45 - 19-Sep-25
Sell* 20 $421.72 Automatic Execution
 12:25:45 - 19-Sep-25
Sell* 5 $421.72 Automatic Execution
 12:25:45 - 19-Sep-25
Buy* 2 $421.71 Automatic Execution
 12:25:45 - 19-Sep-25
Buy* 1 $421.71 Automatic Execution
 12:25:45 - 19-Sep-25
Buy* 100 $421.71 Automatic Execution
 12:25:45 - 19-Sep-25
Buy* 100 $421.71 Automatic Execution
 12:25:45 - 19-Sep-25
Buy* 2 $421.71 Automatic Execution
 12:25:45 - 19-Sep-25
Buy* 100 $421.71 Automatic Execution
 12:25:45 - 19-Sep-25
Buy* 12 $421.71 Automatic Execution
 12:25:45 - 19-Sep-25
Buy* 1 $421.71 Automatic Execution
 12:25:45 - 19-Sep-25
Buy* 4 $421.71 Automatic Execution
 12:25:45 - 19-Sep-25
Buy* 1 $421.71 Automatic Execution
 12:25:45 - 19-Sep-25
Buy* 4 $421.42 Automatic Execution
 12:24:24 - 19-Sep-25
Buy* 5 $421.61 Automatic Execution
 12:23:15 - 19-Sep-25
Buy* 33 $421.61 Automatic Execution
 12:23:15 - 19-Sep-25
Buy* 2 $421.61 Automatic Execution
 12:23:15 - 19-Sep-25
Buy* 1 $421.71 Automatic Execution
 12:22:40 - 19-Sep-25
Buy* 9 $421.71 Automatic Execution
 12:22:40 - 19-Sep-25
Sell* 12 $421.50 Automatic Execution
 12:21:49 - 19-Sep-25
Sell* 5 $421.41 Automatic Execution
 12:21:11 - 19-Sep-25
Buy* 5 $421.96 Automatic Execution
 12:19:14 - 19-Sep-25
Buy* 5 $422.01 Automatic Execution
 12:18:04 - 19-Sep-25
Buy* 5 $422.07 Automatic Execution
 12:16:34 - 19-Sep-25
Buy* 5 $422.07 Automatic Execution
 12:16:34 - 19-Sep-25
Buy* 4 $421.87 Automatic Execution
 12:16:09 - 19-Sep-25
Buy* 3 $421.87 Automatic Execution
 12:16:09 - 19-Sep-25
Buy* 3 $421.87 Automatic Execution
 12:15:36 - 19-Sep-25
Buy* 1 $422.00 Automatic Execution
 12:00:59 - 19-Sep-25
Buy* 1 $421.57 Automatic Execution
 12:00:20 - 19-Sep-25
Buy* 10 $421.84 Automatic Execution
 12:00:09 - 19-Sep-25
Buy* 20 $421.78 Automatic Execution
 12:00:09 - 19-Sep-25
Buy* 9 $421.79 Automatic Execution
 11:59:52 - 19-Sep-25
Sell* 1 $421.50 Automatic Execution
 11:59:43 - 19-Sep-25
Buy* 20 $421.79 Automatic Execution
 11:59:35 - 19-Sep-25
Buy* 13 $421.71 Automatic Execution
 11:58:16 - 19-Sep-25
Buy* 5 $421.68 Automatic Execution
 11:58:16 - 19-Sep-25
Buy* 1 $421.53 Automatic Execution
 11:58:14 - 19-Sep-25
Sell* 1 $421.36 Automatic Execution
 11:57:58 - 19-Sep-25
Buy* 7 $421.71 Automatic Execution
 11:57:23 - 19-Sep-25
Buy* 1 $421.53 Automatic Execution
 11:57:23 - 19-Sep-25
Buy* 30 $421.63 Automatic Execution
 11:56:22 - 19-Sep-25
Sell* 1 $421.39 Automatic Execution
 11:55:58 - 19-Sep-25
Sell* 2 $421.33 Automatic Execution
 11:55:16 - 19-Sep-25
Sell* 20 $421.33 Automatic Execution
 11:55:16 - 19-Sep-25
Sell* 2 $421.34 Automatic Execution
 11:55:15 - 19-Sep-25
Sell* 2 $421.34 Automatic Execution
 11:55:15 - 19-Sep-25
Sell* 20 $421.34 Automatic Execution
 11:55:15 - 19-Sep-25
Sell* 20 $421.34 Automatic Execution
 11:55:15 - 19-Sep-25
Sell* 1 $421.44 Automatic Execution
 11:55:04 - 19-Sep-25
Buy* 6 $421.73 Automatic Execution
 11:54:21 - 19-Sep-25
Buy* 100 $421.55 Automatic Execution
 11:54:18 - 19-Sep-25
Buy* 132 $421.55 Automatic Execution
 11:54:18 - 19-Sep-25
Buy* 15 $421.30 Automatic Execution
 11:54:16 - 19-Sep-25
Buy* 57 $421.30 Automatic Execution
 11:54:16 - 19-Sep-25
Buy* 30 $421.30 Automatic Execution
 11:54:16 - 19-Sep-25
Buy* 13 $421.30 Automatic Execution
 11:54:16 - 19-Sep-25
Buy* 10 $421.27 Automatic Execution
 11:54:16 - 19-Sep-25
Buy* 100 $421.27 Automatic Execution
 11:54:16 - 19-Sep-25
Buy* 40 $421.24 Automatic Execution
 11:54:16 - 19-Sep-25
Buy* 20 $421.13 Automatic Execution
 11:54:05 - 19-Sep-25
Buy* 5 $421.08 Automatic Execution
 11:53:57 - 19-Sep-25
Buy* 21 $421.07 Automatic Execution
 11:53:34 - 19-Sep-25
Buy* 1 $421.07 Automatic Execution
 11:53:34 - 19-Sep-25
Buy* 2 $421.01 Automatic Execution
 11:53:34 - 19-Sep-25
Buy* 20 $420.93 Automatic Execution
 11:53:34 - 19-Sep-25
Buy* 1 $421.00 Automatic Execution
 11:52:05 - 19-Sep-25
Buy* 40 $420.90 Automatic Execution
 11:52:02 - 19-Sep-25
Buy* 4 $420.67 Automatic Execution
 11:52:02 - 19-Sep-25
Buy* 12 $420.83 Automatic Execution
 11:51:58 - 19-Sep-25
Buy* 1 $420.67 Automatic Execution
 11:51:57 - 19-Sep-25
Buy* 20 $420.46 Automatic Execution
 11:50:57 - 19-Sep-25
Buy* 100 $420.40 Automatic Execution
 11:50:55 - 19-Sep-25
Sell* 1 $420.25 Automatic Execution
 11:50:44 - 19-Sep-25
Buy* 36 $420.40 Automatic Execution
 11:50:44 - 19-Sep-25
Buy* 64 $420.40 Automatic Execution
 11:50:44 - 19-Sep-25
Buy* 4 $420.39 Automatic Execution
 11:50:44 - 19-Sep-25
Buy* 1 $420.39 Automatic Execution
 11:50:44 - 19-Sep-25
Buy* 39 $420.29 Automatic Execution
 11:50:44 - 19-Sep-25
Buy* 5 $420.40 Automatic Execution
 11:50:24 - 19-Sep-25
Buy* 19 $420.44 Automatic Execution
 11:50:24 - 19-Sep-25
Buy* 40 $420.44 Automatic Execution
 11:49:01 - 19-Sep-25
Buy* 2 $420.31 Automatic Execution
 11:49:01 - 19-Sep-25
Buy* 10 $420.26 Automatic Execution
 11:48:08 - 19-Sep-25
Buy* 30 $420.44 Automatic Execution
 11:46:32 - 19-Sep-25
Buy* 18 $420.45 Automatic Execution
 11:45:54 - 19-Sep-25
Sell* 36 $418.79 Automatic Execution
 11:25:34 - 19-Sep-25
Sell* 4 $418.79 Automatic Execution
 11:25:34 - 19-Sep-25
Sell* 50 $418.96 Automatic Execution
 11:25:34 - 19-Sep-25
Buy* 28 $419.52 Automatic Execution
 11:25:03 - 19-Sep-25
Buy* 1 $419.31 Automatic Execution
 11:25:03 - 19-Sep-25
Buy* 1 $419.43 Automatic Execution
 11:24:51 - 19-Sep-25
Buy* 2 $419.56 Automatic Execution
 11:24:41 - 19-Sep-25
Buy* 1 $419.38 Automatic Execution
 11:24:41 - 19-Sep-25
Buy* 1 $419.37 Automatic Execution
 11:24:41 - 19-Sep-25
Sell* 1 $419.12 Automatic Execution
 11:24:31 - 19-Sep-25
Sell* 1 $419.12 Automatic Execution
 11:24:31 - 19-Sep-25
Sell* 2 $419.23 Automatic Execution
 11:24:28 - 19-Sep-25
Buy* 5 $419.44 Automatic Execution
 11:24:03 - 19-Sep-25
Buy* 5 $419.43 Automatic Execution
 11:24:03 - 19-Sep-25
Buy* 5 $419.43 Automatic Execution
 11:24:03 - 19-Sep-25
Buy* 2 $419.27 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 17 $419.18 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 17 $419.18 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 7 $419.18 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 10 $419.23 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 2 $419.27 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 17 $419.10 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 20 $419.42 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 5 $419.42 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 100 $419.39 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 5 $419.41 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 20 $419.41 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 100 $419.41 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 5 $419.41 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 2 $418.55 Automatic Execution
 11:22:53 - 19-Sep-25
Buy* 1 $419.20 Automatic Execution
 11:22:48 - 19-Sep-25
Buy* 1 $419.30 Automatic Execution
 11:19:25 - 19-Sep-25
Buy* 2 $419.07 Automatic Execution
 11:19:15 - 19-Sep-25
Buy* 1 $419.02 Automatic Execution
 11:19:12 - 19-Sep-25
Buy* 2 $418.69 Automatic Execution
 11:19:00 - 19-Sep-25
Buy* 2 $418.69 Automatic Execution
 11:17:59 - 19-Sep-25
Buy* 2 $418.69 Automatic Execution
 11:17:15 - 19-Sep-25
Buy* 2 $419.70 Automatic Execution
 10:53:52 - 19-Sep-25
Buy* 7 $419.38 Automatic Execution
 10:53:43 - 19-Sep-25
Buy* 26 $419.18 Automatic Execution
 10:53:40 - 19-Sep-25
Buy* 37 $419.15 Automatic Execution
 10:53:40 - 19-Sep-25
Buy* 37 $419.15 Automatic Execution
 10:53:40 - 19-Sep-25
Buy* 63 $419.15 Automatic Execution
 10:53:40 - 19-Sep-25
Buy* 37 $419.15 Automatic Execution
 10:53:40 - 19-Sep-25
Buy* 63 $419.15 Automatic Execution
 10:53:40 - 19-Sep-25
Buy* 63 $419.15 Automatic Execution
 10:53:40 - 19-Sep-25
Sell* 4 $419.00 Automatic Execution
 10:53:34 - 19-Sep-25
Sell* 33 $418.83 Automatic Execution
 10:53:34 - 19-Sep-25
Sell* 25 $419.14 Automatic Execution
 10:53:34 - 19-Sep-25
Sell* 23 $418.97 Automatic Execution
 10:53:26 - 19-Sep-25
Sell* 10 $419.01 Automatic Execution
 10:53:26 - 19-Sep-25
Sell* 20 $419.22 Automatic Execution
 10:53:24 - 19-Sep-25
Sell* 20 $419.31 Automatic Execution
 10:53:24 - 19-Sep-25
Buy* 25 $419.03 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 5 $419.03 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 1 $419.03 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 18 $419.03 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 26 $419.03 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 52 $419.03 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 7 $419.03 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 14 $419.03 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 50 $418.52 Automatic Execution
 10:52:12 - 19-Sep-25
Buy* 13 $418.70 Automatic Execution
 10:51:57 - 19-Sep-25
Buy* 2 $418.63 Automatic Execution
 10:51:57 - 19-Sep-25
Buy* 2 $418.60 Automatic Execution
 10:51:51 - 19-Sep-25
Buy* 1 $418.60 Automatic Execution
 10:51:51 - 19-Sep-25
Buy* 2 $418.40 Automatic Execution
 10:51:37 - 19-Sep-25
Buy* 12 $418.17 Automatic Execution
 10:51:25 - 19-Sep-25
Buy* 78 $418.15 Automatic Execution
 10:51:25 - 19-Sep-25
Buy* 66 $418.17 Automatic Execution
 10:51:25 - 19-Sep-25
Buy* 20 $418.06 Automatic Execution
 10:51:20 - 19-Sep-25
Buy* 2 $418.06 Automatic Execution
 10:51:20 - 19-Sep-25
Buy* 11 $418.05 Automatic Execution
 10:51:20 - 19-Sep-25
Buy* 4 $418.05 Automatic Execution
 10:51:20 - 19-Sep-25
Buy* 96 $418.05 Automatic Execution
 10:51:20 - 19-Sep-25
Buy* 3 $418.05 Automatic Execution
 10:51:20 - 19-Sep-25
Buy* 1 $418.05 Automatic Execution
 10:51:20 - 19-Sep-25
Buy* 99 $418.05 Automatic Execution
 10:51:20 - 19-Sep-25
Buy* 1 $418.05 Automatic Execution
 10:51:20 - 19-Sep-25
Buy* 2 $418.05 Automatic Execution
 10:51:20 - 19-Sep-25
Buy* 100 $418.04 Automatic Execution
 10:51:20 - 19-Sep-25
Buy* 100 $418.04 Automatic Execution
 10:51:20 - 19-Sep-25
Buy* 5 $417.99 Automatic Execution
 10:51:20 - 19-Sep-25
Buy* 5 $417.70 Automatic Execution
 10:51:19 - 19-Sep-25
Buy* 2 $417.54 Automatic Execution
 10:51:19 - 19-Sep-25
Buy* 2 $417.54 Automatic Execution
 10:50:29 - 19-Sep-25
Buy* 1 $417.47 Automatic Execution
 10:50:29 - 19-Sep-25
Buy* 5 $417.38 Automatic Execution
 10:49:59 - 19-Sep-25
Buy* 1 $417.38 Automatic Execution
 10:49:59 - 19-Sep-25
Buy* 4 $417.25 Automatic Execution
 10:49:59 - 19-Sep-25
Buy* 3 $417.15 Automatic Execution
 10:49:37 - 19-Sep-25
Buy* 3 $417.15 Automatic Execution
 10:49:31 - 19-Sep-25
Buy* 50 $417.11 Automatic Execution
 10:49:13 - 19-Sep-25
Buy* 63 $417.13 Automatic Execution
 10:49:13 - 19-Sep-25
Buy* 63 $417.12 Automatic Execution
 10:49:13 - 19-Sep-25
Buy* 23 $417.31 Automatic Execution
 10:48:10 - 19-Sep-25
Buy* 43 $417.04 Automatic Execution
 10:48:07 - 19-Sep-25
Buy* 100 $416.94 Automatic Execution
 10:48:02 - 19-Sep-25
Buy* 100 $416.94 Automatic Execution
 10:48:02 - 19-Sep-25
Buy* 69 $416.84 Automatic Execution
 10:48:00 - 19-Sep-25
Unknown* 35 $416.595 Automatic Execution
 10:47:46 - 19-Sep-25
Unknown* 25 $416.595 Automatic Execution
 10:47:46 - 19-Sep-25
Buy* 2 $416.69 Automatic Execution
 10:47:40 - 19-Sep-25
Buy* 3 $416.62 Automatic Execution
 10:47:40 - 19-Sep-25
Buy* 30 $416.97 Automatic Execution
 10:47:34 - 19-Sep-25
Buy* 10 $417.02 Automatic Execution
 10:47:34 - 19-Sep-25
Buy* 10 $417.02 Automatic Execution
 10:47:34 - 19-Sep-25
Buy* 10 $417.02 Automatic Execution
 10:47:34 - 19-Sep-25
Buy* 10 $417.02 Automatic Execution
 10:47:34 - 19-Sep-25
Sell* 10 $417.00 Automatic Execution
 10:47:34 - 19-Sep-25
Sell* 43 $417.00 Automatic Execution
 10:47:34 - 19-Sep-25
Sell* 56 $417.00 Automatic Execution
 10:47:34 - 19-Sep-25
Sell* 10 $417.00 Automatic Execution
 10:47:34 - 19-Sep-25
Buy* 37 $417.70 Automatic Execution
 10:46:44 - 19-Sep-25
Buy* 63 $417.70 Automatic Execution
 10:46:44 - 19-Sep-25
Buy* 26 $417.68 Automatic Execution
 10:46:44 - 19-Sep-25
Buy* 37 $417.70 Automatic Execution
 10:46:44 - 19-Sep-25
Buy* 63 $417.70 Automatic Execution
 10:46:44 - 19-Sep-25
Buy* 1 $418.28 Automatic Execution
 10:46:21 - 19-Sep-25
Buy* 5 $418.13 Automatic Execution
 10:46:03 - 19-Sep-25
Sell* 1 $417.55 Automatic Execution
 10:45:55 - 19-Sep-25
Sell* 4 $420.58 Automatic Execution
 10:23:35 - 19-Sep-25
Sell* 4 $420.58 Automatic Execution
 10:23:35 - 19-Sep-25
Buy* 13 $420.80 Automatic Execution
 10:23:35 - 19-Sep-25
Buy* 13 $420.80 Automatic Execution
 10:23:35 - 19-Sep-25
Buy* 100 $420.44 Automatic Execution
 10:23:13 - 19-Sep-25
Sell* 4 $420.33 Automatic Execution
 10:23:13 - 19-Sep-25
Sell* 5 $420.11 Automatic Execution
 10:23:13 - 19-Sep-25
Sell* 5 $420.33 Automatic Execution
 10:23:13 - 19-Sep-25
Buy* 2 $420.33 Automatic Execution
 10:23:13 - 19-Sep-25
Buy* 100 $420.23 Automatic Execution
 10:23:13 - 19-Sep-25
Buy* 96 $420.44 Automatic Execution
 10:23:13 - 19-Sep-25
Buy* 4 $420.32 Automatic Execution
 10:23:13 - 19-Sep-25
Buy* 13 $420.28 Automatic Execution
 10:22:45 - 19-Sep-25
Buy* 50 $419.98 Automatic Execution
 10:22:37 - 19-Sep-25
Sell* 2 $419.82 Automatic Execution
 10:22:37 - 19-Sep-25
Sell* 2 $419.82 Automatic Execution
 10:22:37 - 19-Sep-25
Sell* 5 $419.99 Automatic Execution
 10:22:37 - 19-Sep-25
Buy* 20 $420.03 Automatic Execution
 10:22:37 - 19-Sep-25
Buy* 20 $420.03 Automatic Execution
 10:22:37 - 19-Sep-25
Buy* 14 $420.00 Automatic Execution
 10:22:37 - 19-Sep-25
Buy* 100 $420.00 Automatic Execution
 10:22:37 - 19-Sep-25
Buy* 5 $420.00 Automatic Execution
 10:22:37 - 19-Sep-25
Buy* 37 $419.76 Automatic Execution
 10:22:35 - 19-Sep-25
Buy* 27 $419.76 Automatic Execution
 10:22:35 - 19-Sep-25
Sell* 1 $419.24 Automatic Execution
 10:22:30 - 19-Sep-25
Sell* 1 $419.22 Automatic Execution
 10:22:21 - 19-Sep-25
Sell* 1 $419.22 Automatic Execution
 10:22:21 - 19-Sep-25
Buy* 1 $419.76 Automatic Execution
 10:21:32 - 19-Sep-25
Buy* 44 $419.76 Automatic Execution
 10:21:32 - 19-Sep-25
Buy* 28 $419.71 Automatic Execution
 10:21:32 - 19-Sep-25
Buy* 26 $419.67 Automatic Execution
 10:21:32 - 19-Sep-25
Buy* 40 $419.67 Automatic Execution
 10:21:32 - 19-Sep-25
Buy* 72 $419.71 Automatic Execution
 10:21:32 - 19-Sep-25
Buy* 100 $419.58 Automatic Execution
 10:21:32 - 19-Sep-25
Buy* 6 $418.98 Automatic Execution
 10:20:43 - 19-Sep-25
Buy* 7 $418.90 Automatic Execution
 10:20:43 - 19-Sep-25
Buy* 1 $419.38 Automatic Execution
 10:20:41 - 19-Sep-25
Buy* 1 $419.38 Automatic Execution
 10:20:41 - 19-Sep-25
Buy* 10 $419.30 Automatic Execution
 10:20:22 - 19-Sep-25
Sell* 1 $419.16 Automatic Execution
 10:20:18 - 19-Sep-25
Sell* 1 $419.11 Automatic Execution
 10:20:18 - 19-Sep-25
Buy* 1 $419.38 Automatic Execution
 10:20:14 - 19-Sep-25
Buy* 3 $419.75 Automatic Execution
 10:19:34 - 19-Sep-25
Buy* 10 $419.75 Automatic Execution
 10:19:27 - 19-Sep-25
Buy* 5 $419.61 Automatic Execution
 10:19:23 - 19-Sep-25
Buy* 2 $419.76 Automatic Execution
 10:19:23 - 19-Sep-25
Buy* 8 $419.60 Automatic Execution
 10:19:23 - 19-Sep-25
Buy* 4 $419.76 Automatic Execution
 10:19:13 - 19-Sep-25
Buy* 6 $419.48 Automatic Execution
 10:19:13 - 19-Sep-25
Buy* 2 $419.26 Automatic Execution
 10:19:13 - 19-Sep-25
Buy* 5 $419.26 Automatic Execution
 10:19:08 - 19-Sep-25
Buy* 5 $419.26 Automatic Execution
 10:19:02 - 19-Sep-25
Buy* 3 $419.26 Automatic Execution
 10:18:59 - 19-Sep-25
Buy* 4 $419.63 Automatic Execution
 10:18:59 - 19-Sep-25
Buy* 6 $419.47 Automatic Execution
 10:18:59 - 19-Sep-25
Buy* 6 $419.47 Automatic Execution
 10:18:59 - 19-Sep-25
Buy* 22 $419.57 Automatic Execution
 10:18:46 - 19-Sep-25
Buy* 7 $419.26 Automatic Execution
 10:18:46 - 19-Sep-25
Buy* 1 $419.17 Automatic Execution
 10:18:46 - 19-Sep-25
Buy* 5 $419.06 Automatic Execution
 10:18:23 - 19-Sep-25
Buy* 9 $418.90 Automatic Execution
 10:18:23 - 19-Sep-25
Buy* 11 $418.78 Automatic Execution
 10:18:23 - 19-Sep-25
Sell* 3 $418.40 Automatic Execution
 10:18:16 - 19-Sep-25
Buy* 30 $419.57 Automatic Execution
 10:16:53 - 19-Sep-25
Sell* 1 $418.96 Automatic Execution
 10:16:41 - 19-Sep-25
Sell* 1 $418.92 Automatic Execution
 10:16:40 - 19-Sep-25
Buy* 3 $418.91 Automatic Execution
 10:16:39 - 19-Sep-25
Buy* 1 $418.90 Automatic Execution
 10:16:21 - 19-Sep-25
Buy* 11 $418.91 Automatic Execution
 10:16:10 - 19-Sep-25
Sell* 2 $418.42 Automatic Execution
 10:15:57 - 19-Sep-25
Sell* 7 $418.73 Automatic Execution
 10:15:49 - 19-Sep-25
Sell* 10 $418.73 Automatic Execution
 10:15:49 - 19-Sep-25
Sell* 10 $418.73 Automatic Execution
 10:15:49 - 19-Sep-25
Sell* 10 $418.73 Automatic Execution
 10:15:49 - 19-Sep-25
Sell* 10 $418.81 Automatic Execution
 10:15:49 - 19-Sep-25
Buy* 51 $420.68 Automatic Execution
 09:53:09 - 19-Sep-25
Buy* 50 $420.61 Automatic Execution
 09:53:09 - 19-Sep-25
Sell* 3 $420.36 Automatic Execution
 09:52:42 - 19-Sep-25
Buy* 33 $421.21 Automatic Execution
 09:52:33 - 19-Sep-25
Sell* 10 $420.18 Automatic Execution
 09:52:25 - 19-Sep-25
Sell* 10 $420.18 Automatic Execution
 09:52:25 - 19-Sep-25
Sell* 10 $420.18 Automatic Execution
 09:52:25 - 19-Sep-25
Buy* 12 $420.45 Automatic Execution
 09:52:25 - 19-Sep-25
Buy* 12 $420.56 Automatic Execution
 09:52:23 - 19-Sep-25
Sell* 1 $420.08 Automatic Execution
 09:52:19 - 19-Sep-25
Sell* 1 $420.09 Automatic Execution
 09:52:19 - 19-Sep-25
Sell* 1 $420.15 Automatic Execution
 09:52:19 - 19-Sep-25
Sell* 1 $420.15 Automatic Execution
 09:52:19 - 19-Sep-25
Sell* 23 $420.15 Automatic Execution
 09:52:19 - 19-Sep-25
Buy* 55 $420.80 Automatic Execution
 09:52:10 - 19-Sep-25
Buy* 50 $420.64 Automatic Execution
 09:51:58 - 19-Sep-25
Buy* 23 $421.12 Automatic Execution
 09:51:31 - 19-Sep-25
Sell* 1 $420.66 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 1 $421.25 Automatic Execution
 09:49:43 - 19-Sep-25
Buy* 30 $421.31 Automatic Execution
 09:49:31 - 19-Sep-25
Buy* 1 $422.03 Automatic Execution
 09:49:12 - 19-Sep-25
Sell* 7 $420.48 Automatic Execution
 09:48:46 - 19-Sep-25
Sell* 1 $420.20 Automatic Execution
 09:47:55 - 19-Sep-25
Buy* 15 $420.75 Automatic Execution
 09:47:36 - 19-Sep-25
Buy* 1 $420.75 Automatic Execution
 09:47:36 - 19-Sep-25
Buy* 1 $420.75 Automatic Execution
 09:47:36 - 19-Sep-25
Buy* 13 $420.29 Automatic Execution
 09:47:23 - 19-Sep-25
Buy* 18 $420.11 Automatic Execution
 09:47:23 - 19-Sep-25
Buy* 28 $420.12 Automatic Execution
 09:47:23 - 19-Sep-25
Buy* 32 $419.76 Automatic Execution
 09:47:16 - 19-Sep-25
Buy* 68 $419.76 Automatic Execution
 09:47:16 - 19-Sep-25
Buy* 10 $419.76 Automatic Execution
 09:47:16 - 19-Sep-25
Buy* 17 $419.76 Automatic Execution
 09:47:16 - 19-Sep-25
Buy* 83 $419.76 Automatic Execution
 09:47:16 - 19-Sep-25
Buy* 17 $419.76 Automatic Execution
 09:47:16 - 19-Sep-25
Buy* 51 $419.76 Automatic Execution
 09:47:16 - 19-Sep-25
Buy* 27 $419.76 Automatic Execution
 09:47:16 - 19-Sep-25
Buy* 40 $419.72 Automatic Execution
 09:47:16 - 19-Sep-25
Buy* 25 $419.46 Automatic Execution
 09:47:15 - 19-Sep-25
Sell* 11 $419.37 Automatic Execution
 09:47:00 - 19-Sep-25
Sell* 1 $419.37 Automatic Execution
 09:47:00 - 19-Sep-25
Sell* 100 $419.34 Automatic Execution
 09:47:00 - 19-Sep-25
Buy* 6 $419.36 Automatic Execution
 09:47:00 - 19-Sep-25
Buy* 14 $419.36 Automatic Execution
 09:47:00 - 19-Sep-25
Buy* 14 $419.36 Automatic Execution
 09:47:00 - 19-Sep-25
Buy* 6 $419.36 Automatic Execution
 09:47:00 - 19-Sep-25
Buy* 94 $419.36 Automatic Execution
 09:47:00 - 19-Sep-25
Buy* 3 $419.36 Automatic Execution
 09:47:00 - 19-Sep-25
Buy* 80 $419.36 Automatic Execution
 09:47:00 - 19-Sep-25
Buy* 20 $419.35 Automatic Execution
 09:47:00 - 19-Sep-25
Buy* 6 $419.35 Automatic Execution
 09:47:00 - 19-Sep-25
Buy* 14 $419.35 Automatic Execution
 09:47:00 - 19-Sep-25
Buy* 1 $419.32 Automatic Execution
 09:47:00 - 19-Sep-25
Buy* 1 $419.32 Automatic Execution
 09:47:00 - 19-Sep-25
Buy* 32 $418.76 Automatic Execution
 09:46:52 - 19-Sep-25
Buy* 100 $418.98 Automatic Execution
 09:46:52 - 19-Sep-25
Buy* 77 $418.98 Automatic Execution
 09:46:52 - 19-Sep-25
Buy* 26 $418.68 Automatic Execution
 09:46:27 - 19-Sep-25
Buy* 63 $418.68 Automatic Execution
 09:46:27 - 19-Sep-25
Buy* 63 $418.84 Automatic Execution
 09:45:52 - 19-Sep-25
Sell* 7 $418.83 Automatic Execution
 09:45:48 - 19-Sep-25
Sell* 93 $418.84 Automatic Execution
 09:45:48 - 19-Sep-25
Sell* 30 $418.92 Automatic Execution
 09:45:48 - 19-Sep-25
Sell* 7 $418.84 Automatic Execution
 09:45:48 - 19-Sep-25
Sell* 5 $419.00 Automatic Execution
 09:45:48 - 19-Sep-25
Buy* 100 $420.02 Automatic Execution
 09:45:37 - 19-Sep-25
Sell* 77 $420.02 Automatic Execution
 09:45:37 - 19-Sep-25
Sell* 23 $420.02 Automatic Execution
 09:45:37 - 19-Sep-25
Sell* 45 $420.02 Automatic Execution
 09:45:37 - 19-Sep-25
Sell* 55 $420.02 Automatic Execution
 09:45:37 - 19-Sep-25
Sell* 100 $420.02 Automatic Execution
 09:45:37 - 19-Sep-25
Sell* 21 $420.02 Automatic Execution
 09:45:37 - 19-Sep-25
Sell* 79 $420.02 Automatic Execution
 09:45:37 - 19-Sep-25
Buy* 100 $420.02 Automatic Execution
 09:45:37 - 19-Sep-25
Buy* 55 $420.02 Automatic Execution
 09:45:37 - 19-Sep-25
Buy* 30 $420.02 Automatic Execution
 09:45:37 - 19-Sep-25
Buy* 15 $420.02 Automatic Execution
 09:45:37 - 19-Sep-25
Buy* 100 $420.02 Automatic Execution
 09:45:37 - 19-Sep-25
Buy* 100 $420.02 Automatic Execution
 09:45:37 - 19-Sep-25
Sell* 75 $420.02 Automatic Execution
 09:45:37 - 19-Sep-25
Buy* 25 $420.02 Automatic Execution
 09:45:37 - 19-Sep-25
Buy* 100 $420.02 Automatic Execution
 09:45:37 - 19-Sep-25
Buy* 100 $420.02 Automatic Execution
 09:45:37 - 19-Sep-25
Buy* 100 $420.02 Automatic Execution
 09:45:37 - 19-Sep-25
Buy* 100 $420.02 Automatic Execution
 09:45:37 - 19-Sep-25
Sell* 70 $420.02 Automatic Execution
 09:45:37 - 19-Sep-25
Sell* 30 $420.02 Automatic Execution
 09:45:37 - 19-Sep-25
Sell* 100 $419.84 Automatic Execution
 09:45:37 - 19-Sep-25
Sell* 100 $419.80 Automatic Execution
 09:45:37 - 19-Sep-25
Sell* 15 $419.85 Automatic Execution
 09:45:37 - 19-Sep-25
Sell* 219 $419.81 Automatic Execution
 09:45:37 - 19-Sep-25
Sell* 25 $419.10 Automatic Execution
 09:33:12 - 19-Sep-25
Buy* 8 $419.30 Automatic Execution
 09:33:04 - 19-Sep-25
Buy* 10 $418.68 Automatic Execution
 09:33:00 - 19-Sep-25
Sell* 1 $416.06 Automatic Execution
 09:32:02 - 19-Sep-25
Sell* 3 $416.50 Automatic Execution
 09:32:01 - 19-Sep-25
Buy* 1 $417.63 Automatic Execution
 09:31:58 - 19-Sep-25
Sell* 75 $417.06 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 25 $416.93 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 38 $417.06 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 10 $417.06 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 62 $417.06 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 28 $417.06 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 62 $417.06 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 1 $415.55 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 1 $415.55 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 1 $415.55 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 10 $415.50 Ordinary
 09:29:52 - 19-Sep-25
Sell* 4 $417.45 Ordinary
 09:29:45 - 19-Sep-25
Sell* 1 $415.91 Ordinary
 09:28:00 - 19-Sep-25
Sell* 6 $415.93 Ordinary
 09:28:00 - 19-Sep-25
Sell* 5 $415.93 Ordinary
 09:28:00 - 19-Sep-25
Sell* 3 $416.19 Ordinary
 09:18:32 - 19-Sep-25
Buy* 43 $416.44 Ordinary
 09:17:48 - 19-Sep-25
Buy* 1 $416.44 Ordinary
 09:17:48 - 19-Sep-25
Buy* 2 $416.44 Ordinary
 09:17:48 - 19-Sep-25
Buy* 2 $416.44 Ordinary
 09:17:48 - 19-Sep-25
Buy* 1 $416.44 Ordinary
 09:08:56 - 19-Sep-25
Buy* 1 $416.44 Ordinary
 09:08:56 - 19-Sep-25
Buy* 1 $416.44 Ordinary
 09:08:56 - 19-Sep-25
Buy* 5 $416.44 Ordinary
 09:08:56 - 19-Sep-25
Buy* 1 $416.44 Ordinary
 09:08:56 - 19-Sep-25
Buy* 2 $416.44 Ordinary
 09:08:56 - 19-Sep-25
Buy* 2 $416.44 Ordinary
 09:08:56 - 19-Sep-25
Buy* 5 $416.44 Ordinary
 09:08:56 - 19-Sep-25
Buy* 1 $416.44 Ordinary
 09:08:56 - 19-Sep-25
Buy* 5 $416.44 Ordinary
 09:08:56 - 19-Sep-25
Buy* 1 $416.44 Ordinary
 09:08:56 - 19-Sep-25
Buy* 4 $416.44 Ordinary
 09:03:14 - 19-Sep-25
Buy* 4 $416.44 Ordinary
 08:53:25 - 19-Sep-25
Buy* 4 $416.44 Ordinary
 08:50:29 - 19-Sep-25
Buy* 8 $416.40 Ordinary
 08:35:49 - 19-Sep-25
Buy* 8 $417.00 Ordinary
 08:35:49 - 19-Sep-25
Buy* 2 $416.43 Ordinary
 08:10:06 - 19-Sep-25
Buy* 1 $416.43 Ordinary
 08:06:48 - 19-Sep-25
Buy* 2 $416.40 Ordinary
 08:06:48 - 19-Sep-25
Buy* 5 $416.37 Ordinary
 08:06:48 - 19-Sep-25
Buy* 1 $416.37 Ordinary
 07:59:17 - 19-Sep-25
Sell* 7 $416.01 Ordinary
 07:57:42 - 19-Sep-25
Sell* 1 $416.01 Ordinary
 07:57:24 - 19-Sep-25
Buy* 1 $416.37 Ordinary
 07:42:53 - 19-Sep-25
Sell* 1 $415.27 Ordinary
 07:39:10 - 19-Sep-25
Sell* 1 $415.31 Ordinary
 07:39:10 - 19-Sep-25
Buy* 32 $416.44 Ordinary
 07:36:17 - 19-Sep-25
Sell* 1 $416.44 Ordinary
 07:34:29 - 19-Sep-25
Sell* 4 $416.44 Ordinary
 07:34:29 - 19-Sep-25
Sell* 5 $416.40 Ordinary
 07:34:29 - 19-Sep-25
Sell* 2 $415.41 Ordinary
 06:30:13 - 19-Sep-25
Buy* 1 $416.00 Ordinary
 06:01:05 - 19-Sep-25
Buy* 4 $416.00 Ordinary
 06:01:05 - 19-Sep-25
Buy* 3 $416.00 Ordinary
 06:01:05 - 19-Sep-25
Sell* 5 $415.31 Ordinary
 05:34:48 - 19-Sep-25
Buy* 8 $415.45 Ordinary
 05:31:50 - 19-Sep-25
Buy* 1 $415.45 Ordinary
 05:31:17 - 19-Sep-25
Buy* 1 $415.45 Ordinary
 05:31:17 - 19-Sep-25
Buy* 1 $415.45 Ordinary
 05:31:17 - 19-Sep-25
Buy* 6 $415.45 Ordinary
 05:31:17 - 19-Sep-25
Buy* 1 $415.45 Ordinary
 05:31:17 - 19-Sep-25
Buy* 6 $415.45 Ordinary
 05:31:17 - 19-Sep-25
Buy* 1 $415.45 Ordinary
 05:31:17 - 19-Sep-25
Buy* 6 $415.45 Ordinary
 05:31:17 - 19-Sep-25
Sell* 5 $415.56 Ordinary
 05:31:17 - 19-Sep-25
Sell* 4 $416.04 Ordinary
 05:31:17 - 19-Sep-25
Sell* 3 $415.40 Ordinary
 04:42:32 - 19-Sep-25
Sell* 2 $415.52 Ordinary
 04:42:32 - 19-Sep-25
Sell* 2 $416.25 Ordinary
 04:42:32 - 19-Sep-25
Sell* 5 $416.99 Ordinary
 04:42:32 - 19-Sep-25
Buy* 2 $418.39 Ordinary
 04:38:24 - 19-Sep-25
Sell* 2 $415.31 Ordinary
 04:30:10 - 19-Sep-25
Sell* 1 $417.00 Ordinary
 04:30:10 - 19-Sep-25
Sell* 1 $417.99 Ordinary
 04:04:32 - 19-Sep-25
Buy* 1 $417.33 Ordinary
 04:03:17 - 19-Sep-25
Buy* 1 $417.33 Ordinary
 04:00:00 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44