| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $345.29 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 16 | $345.28 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 11 | $345.19 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 18 | $345.19 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 22 | $345.11 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 40 | $345.08 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 2 | $345.09 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 8 | $345.09 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 5 | $345.09 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 2 | $345.08 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 9 | $345.08 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 5 | $345.09 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 20 | $345.08 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 4 | $344.98 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 15 | $344.98 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 25 | $344.98 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 40 | $344.69 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Buy* | 40 | $344.93 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Sell* | 160 | $345.07 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 40 | $345.08 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Buy* | 10 | $345.07 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Buy* | 30 | $345.01 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Buy* | 10 | $345.08 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Buy* | 6 | $345.08 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Buy* | 10 | $345.06 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Buy* | 16 | $345.01 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Buy* | 67 | $344.955 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 200 | $344.98 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 2 | $344.98 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 40 | $344.98 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 40 | $344.98 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 30 | $345.04 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 1 | $345.06 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 40 | $345.03 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 120 | $345.03 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 3 | $345.10 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Sell* | 59 | $345.13 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 35 | $345.30 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Sell* | 120 | $345.38 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Sell* | 40 | $345.47 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 120 | $345.47 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 40 | $345.47 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 40 | $345.47 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 40 | $345.56 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 26 | $345.56 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 1 | $345.54 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 19 | $345.54 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 16 | $345.48 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 10 | $345.45 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Sell* | 50 | $345.29 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Buy* | 20 | $345.37 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Sell* | 100 | $345.28 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Buy* | 10 | $345.30 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Buy* | 16 | $345.30 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Buy* | 10 | $345.30 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Buy* | 10 | $345.30 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Buy* | 1 | $345.30 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 18 | $344.49 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Sell* | 120 | $344.51 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Sell* | 61 | $344.56 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Buy* | 9 | $344.705 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Sell* | 10 | $344.66 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Buy* | 40 | $344.70 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Sell* | 30 | $344.63 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Sell* | 10 | $344.60 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Sell* | 40 | $344.57 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Sell* | 1 | $344.57 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Sell* | 40 | $344.57 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Sell* | 40 | $344.57 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Sell* | 30 | $344.52 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Sell* | 10 | $344.54 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Sell* | 40 | $344.57 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Sell* | 32 | $344.53 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 18 | $344.57 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 40 | $345.03 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Sell* | 160 | $345.03 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Sell* | 10 | $345.04 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Sell* | 30 | $345.04 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Buy* | 10 | $345.18 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 10 | $345.18 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Sell* | 40 | $345.03 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Buy* | 20 | $345.16 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 20 | $345.16 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 18 | $345.20 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 3 | $345.14 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 1 | $345.14 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 11 | $345.01 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 1 | $345.00 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 10 | $344.99 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 27 | $344.99 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 2 | $344.99 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 10 | $344.98 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 20 | $344.73 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 80 | $344.57 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 1 | $344.68 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 40 | $344.64 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 160 | $344.49 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 8 | $344.64 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 40 | $344.49 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1 | $344.94 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 40 | $344.81 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 15 | $344.785 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Buy* | 25 | $344.785 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Buy* | 22 | $344.785 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Sell* | 40 | $344.79 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Sell* | 50 | $344.79 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Buy* | 40 | $344.785 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Buy* | 80 | $344.79 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Sell* | 80 | $344.79 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Buy* | 23 | $344.785 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Sell* | 120 | $344.90 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Sell* | 40 | $344.90 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Sell* | 83 | $344.98 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Buy* | 10 | $344.98 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Buy* | 21 | $344.98 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Buy* | 21 | $344.94 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Buy* | 10 | $344.94 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Buy* | 50 | $344.87 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Sell* | 1 | $344.87 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Sell* | 2 | $344.89 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Sell* | 2 | $345.00 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Sell* | 160 | $345.00 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Sell* | 28 | $344.96 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Sell* | 14 | $345.00 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Sell* | 14 | $345.04 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Sell* | 14 | $345.04 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Sell* | 160 | $345.00 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Buy* | 6 | $345.11 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Buy* | 11 | $345.10 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Buy* | 14 | $345.10 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Buy* | 40 | $345.10 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Buy* | 14 | $345.01 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Buy* | 14 | $344.98 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 6 | $344.80 | Automatic Execution |
15:47:55 - 06-Feb-26 |
| Buy* | 49 | $344.90 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 6 | $344.98 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 40 | $344.98 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 12 | $344.98 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 11 | $344.93 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 18 | $344.92 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 2 | $344.92 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Buy* | 40 | $344.47 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Sell* | 1 | $344.29 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Sell* | 2 | $344.48 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Sell* | 38 | $344.48 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Sell* | 40 | $344.50 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Sell* | 7 | $344.48 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Sell* | 21 | $344.48 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Sell* | 12 | $344.48 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Sell* | 20 | $344.63 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Sell* | 40 | $344.63 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Sell* | 40 | $344.63 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 39 | $344.865 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 15 | $344.865 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 30 | $344.78 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Sell* | 40 | $345.05 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Sell* | 27 | $345.05 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 18 | $345.14 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 25 | $345.06 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Sell* | 75 | $345.05 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Sell* | 40 | $345.00 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Sell* | 160 | $345.05 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Sell* | 18 | $345.14 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Sell* | 40 | $345.10 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Sell* | 30 | $345.10 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Sell* | 1 | $345.30 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Sell* | 27 | $345.19 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Sell* | 40 | $345.49 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Sell* | 25 | $345.49 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Unknown* | 40 | $345.50 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Unknown* | 40 | $345.50 | Automatic Execution |
15:47:01 - 06-Feb-26 |
| Buy* | 15 | $345.53 | Automatic Execution |
15:46:55 - 06-Feb-26 |
| Sell* | 25 | $345.50 | Automatic Execution |
15:46:55 - 06-Feb-26 |
| Sell* | 1 | $345.38 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Buy* | 40 | $345.55 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Buy* | 1 | $345.76 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Buy* | 11 | $345.55 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Buy* | 10 | $345.55 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Buy* | 40 | $345.20 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Buy* | 2 | $345.20 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Buy* | 1 | $345.12 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Buy* | 40 | $345.11 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Buy* | 1 | $345.12 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Buy* | 16 | $345.08 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Buy* | 33 | $345.00 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Buy* | 24 | $344.98 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Buy* | 40 | $345.00 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Buy* | 2 | $344.95 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Buy* | 40 | $344.90 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Buy* | 3 | $344.94 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Buy* | 1 | $344.24 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Buy* | 4 | $344.22 | Automatic Execution |
15:27:32 - 06-Feb-26 |
| Buy* | 40 | $344.22 | Automatic Execution |
15:27:32 - 06-Feb-26 |
| Buy* | 20 | $344.17 | Automatic Execution |
15:27:08 - 06-Feb-26 |
| Buy* | 10 | $344.10 | Automatic Execution |
15:27:08 - 06-Feb-26 |
| Buy* | 3 | $343.98 | Automatic Execution |
15:26:46 - 06-Feb-26 |
| Buy* | 40 | $343.98 | Automatic Execution |
15:26:46 - 06-Feb-26 |
| Buy* | 63 | $343.91 | Automatic Execution |
15:26:46 - 06-Feb-26 |
| Sell* | 31 | $343.56 | Automatic Execution |
15:26:37 - 06-Feb-26 |
| Sell* | 2 | $343.57 | Automatic Execution |
15:26:26 - 06-Feb-26 |
| Sell* | 11 | $343.54 | Automatic Execution |
15:26:19 - 06-Feb-26 |
| Sell* | 2 | $343.54 | Automatic Execution |
15:25:46 - 06-Feb-26 |
| Sell* | 6 | $343.53 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Sell* | 25 | $343.58 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Sell* | 20 | $343.50 | Automatic Execution |
15:25:27 - 06-Feb-26 |
| Sell* | 19 | $343.46 | Automatic Execution |
15:25:27 - 06-Feb-26 |
| Sell* | 10 | $343.50 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Sell* | 2 | $343.50 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Sell* | 40 | $343.68 | Automatic Execution |
15:24:34 - 06-Feb-26 |
| Sell* | 31 | $343.79 | Automatic Execution |
15:24:21 - 06-Feb-26 |
| Sell* | 1 | $343.98 | Automatic Execution |
15:23:56 - 06-Feb-26 |
| Sell* | 1 | $344.02 | Automatic Execution |
15:23:56 - 06-Feb-26 |
| Sell* | 1 | $344.16 | Automatic Execution |
15:23:43 - 06-Feb-26 |
| Sell* | 40 | $344.12 | Automatic Execution |
15:23:37 - 06-Feb-26 |
| Sell* | 30 | $344.12 | Automatic Execution |
15:23:37 - 06-Feb-26 |
| Sell* | 10 | $344.12 | Automatic Execution |
15:23:37 - 06-Feb-26 |
| Sell* | 40 | $344.22 | Automatic Execution |
15:23:25 - 06-Feb-26 |
| Sell* | 15 | $344.27 | Automatic Execution |
15:23:25 - 06-Feb-26 |
| Sell* | 25 | $344.32 | Automatic Execution |
15:23:25 - 06-Feb-26 |
| Sell* | 15 | $344.27 | Automatic Execution |
15:23:25 - 06-Feb-26 |
| Sell* | 25 | $344.30 | Automatic Execution |
15:23:25 - 06-Feb-26 |
| Sell* | 40 | $344.24 | Automatic Execution |
15:23:25 - 06-Feb-26 |
| Sell* | 15 | $344.29 | Automatic Execution |
15:23:25 - 06-Feb-26 |
| Sell* | 25 | $344.30 | Automatic Execution |
15:23:25 - 06-Feb-26 |
| Sell* | 6 | $344.39 | Automatic Execution |
15:23:20 - 06-Feb-26 |
| Buy* | 35 | $344.37 | Automatic Execution |
15:23:20 - 06-Feb-26 |
| Buy* | 5 | $344.37 | Automatic Execution |
15:23:20 - 06-Feb-26 |
| Buy* | 2 | $344.31 | Automatic Execution |
15:23:20 - 06-Feb-26 |
| Buy* | 2 | $344.21 | Automatic Execution |
15:23:20 - 06-Feb-26 |
| Buy* | 40 | $344.20 | Automatic Execution |
15:23:20 - 06-Feb-26 |
| Buy* | 31 | $344.18 | Automatic Execution |
15:23:20 - 06-Feb-26 |
| Buy* | 40 | $344.01 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 32 | $344.01 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Sell* | 1 | $343.735 | Automatic Execution |
15:23:03 - 06-Feb-26 |
| Sell* | 19 | $343.92 | Automatic Execution |
15:23:03 - 06-Feb-26 |
| Sell* | 19 | $343.92 | Automatic Execution |
15:23:03 - 06-Feb-26 |
| Sell* | 5 | $343.96 | Automatic Execution |
15:23:03 - 06-Feb-26 |
| Sell* | 7 | $344.00 | Automatic Execution |
15:23:03 - 06-Feb-26 |
| Sell* | 40 | $344.01 | Automatic Execution |
15:23:03 - 06-Feb-26 |
| Sell* | 2 | $344.20 | Automatic Execution |
15:23:03 - 06-Feb-26 |
| Sell* | 3 | $344.21 | Automatic Execution |
15:23:03 - 06-Feb-26 |
| Sell* | 40 | $344.21 | Automatic Execution |
15:23:03 - 06-Feb-26 |
| Sell* | 5 | $344.27 | Automatic Execution |
15:22:45 - 06-Feb-26 |
| Sell* | 21 | $344.15 | Automatic Execution |
15:22:45 - 06-Feb-26 |
| Sell* | 95 | $344.30 | Automatic Execution |
15:22:06 - 06-Feb-26 |
| Sell* | 25 | $344.30 | Automatic Execution |
15:22:06 - 06-Feb-26 |
| Sell* | 40 | $344.37 | Automatic Execution |
15:22:06 - 06-Feb-26 |
| Sell* | 5 | $344.37 | Automatic Execution |
15:22:06 - 06-Feb-26 |
| Sell* | 4 | $344.37 | Automatic Execution |
15:22:06 - 06-Feb-26 |
| Sell* | 2 | $344.37 | Automatic Execution |
15:22:06 - 06-Feb-26 |
| Sell* | 40 | $344.41 | Automatic Execution |
15:22:06 - 06-Feb-26 |
| Sell* | 40 | $344.61 | Automatic Execution |
15:21:17 - 06-Feb-26 |
| Sell* | 40 | $344.61 | Automatic Execution |
15:21:17 - 06-Feb-26 |
| Sell* | 40 | $344.61 | Automatic Execution |
15:21:17 - 06-Feb-26 |
| Sell* | 190 | $344.66 | Automatic Execution |
15:21:17 - 06-Feb-26 |
| Sell* | 10 | $344.66 | Automatic Execution |
15:21:17 - 06-Feb-26 |
| Sell* | 40 | $344.66 | Automatic Execution |
15:21:17 - 06-Feb-26 |
| Sell* | 150 | $344.67 | Automatic Execution |
15:21:17 - 06-Feb-26 |
| Sell* | 40 | $344.71 | Automatic Execution |
15:21:17 - 06-Feb-26 |
| Buy* | 49 | $344.74 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 31 | $344.74 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 1 | $344.58 | Automatic Execution |
15:19:56 - 06-Feb-26 |
| Sell* | 1 | $344.43 | Automatic Execution |
15:19:47 - 06-Feb-26 |
| Buy* | 51 | $344.60 | Automatic Execution |
15:19:19 - 06-Feb-26 |
| Buy* | 1 | $344.52 | Automatic Execution |
15:19:13 - 06-Feb-26 |
| Buy* | 2 | $344.51 | Automatic Execution |
15:19:13 - 06-Feb-26 |
| Buy* | 100 | $344.42 | Automatic Execution |
15:19:13 - 06-Feb-26 |
| Buy* | 50 | $344.42 | Automatic Execution |
15:19:13 - 06-Feb-26 |
| Buy* | 50 | $344.42 | Automatic Execution |
15:19:13 - 06-Feb-26 |
| Buy* | 50 | $344.35 | Automatic Execution |
15:19:13 - 06-Feb-26 |
| Buy* | 25 | $344.42 | Automatic Execution |
15:19:13 - 06-Feb-26 |
| Sell* | 40 | $344.33 | Automatic Execution |
15:19:13 - 06-Feb-26 |
| Buy* | 20 | $344.45 | Automatic Execution |
15:19:06 - 06-Feb-26 |
| Buy* | 100 | $344.42 | Automatic Execution |
15:19:06 - 06-Feb-26 |
| Buy* | 20 | $344.50 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Buy* | 20 | $344.50 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Buy* | 20 | $344.50 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Buy* | 10 | $344.44 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 5 | $344.46 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 1 | $344.41 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 40 | $344.39 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 3 | $344.34 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 40 | $344.33 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 40 | $344.33 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 16 | $344.32 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 1 | $344.13 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Sell* | 37 | $343.98 | Automatic Execution |
15:17:27 - 06-Feb-26 |
| Buy* | 4 | $344.30 | Automatic Execution |
15:16:30 - 06-Feb-26 |
| Buy* | 6 | $344.29 | Automatic Execution |
15:16:30 - 06-Feb-26 |
| Buy* | 2 | $344.25 | Automatic Execution |
15:16:30 - 06-Feb-26 |
| Buy* | 26 | $344.20 | Automatic Execution |
15:16:30 - 06-Feb-26 |
| Buy* | 2 | $344.20 | Automatic Execution |
15:16:30 - 06-Feb-26 |
| Buy* | 10 | $344.20 | Automatic Execution |
15:16:30 - 06-Feb-26 |
| Buy* | 17 | $344.20 | Automatic Execution |
15:16:30 - 06-Feb-26 |
| Sell* | 25 | $343.72 | Automatic Execution |
15:16:27 - 06-Feb-26 |
| Sell* | 10 | $343.65 | Automatic Execution |
15:16:18 - 06-Feb-26 |
| Sell* | 5 | $344.06 | Automatic Execution |
15:15:39 - 06-Feb-26 |
| Sell* | 34 | $344.06 | Automatic Execution |
15:15:39 - 06-Feb-26 |
| Sell* | 1 | $344.06 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Buy* | 1 | $345.66 | Automatic Execution |
14:58:49 - 06-Feb-26 |
| Buy* | 1 | $345.64 | Automatic Execution |
14:58:47 - 06-Feb-26 |
| Buy* | 1 | $345.45 | Automatic Execution |
14:56:22 - 06-Feb-26 |
| Buy* | 10 | $345.72 | Automatic Execution |
14:55:29 - 06-Feb-26 |
| Sell* | 10 | $345.84 | Automatic Execution |
14:54:49 - 06-Feb-26 |
| Sell* | 40 | $346.01 | Automatic Execution |
14:53:48 - 06-Feb-26 |
| Sell* | 40 | $346.01 | Automatic Execution |
14:53:48 - 06-Feb-26 |
| Sell* | 40 | $346.30 | Automatic Execution |
14:52:43 - 06-Feb-26 |
| Sell* | 1 | $346.32 | Automatic Execution |
14:52:42 - 06-Feb-26 |
| Sell* | 40 | $346.38 | Automatic Execution |
14:52:42 - 06-Feb-26 |
| Sell* | 40 | $346.39 | Automatic Execution |
14:52:42 - 06-Feb-26 |
| Sell* | 1 | $346.59 | Automatic Execution |
14:52:28 - 06-Feb-26 |
| Sell* | 40 | $346.58 | Automatic Execution |
14:51:45 - 06-Feb-26 |
| Buy* | 40 | $346.65 | Automatic Execution |
14:51:19 - 06-Feb-26 |
| Buy* | 40 | $346.65 | Automatic Execution |
14:51:19 - 06-Feb-26 |
| Buy* | 40 | $346.58 | Automatic Execution |
14:51:19 - 06-Feb-26 |
| Buy* | 17 | $346.53 | Automatic Execution |
14:51:19 - 06-Feb-26 |
| Buy* | 1 | $346.53 | Automatic Execution |
14:51:19 - 06-Feb-26 |
| Buy* | 19 | $346.53 | Automatic Execution |
14:51:19 - 06-Feb-26 |
| Buy* | 10 | $346.53 | Automatic Execution |
14:51:19 - 06-Feb-26 |
| Buy* | 1 | $346.48 | Automatic Execution |
14:51:09 - 06-Feb-26 |
| Buy* | 1 | $346.47 | Automatic Execution |
14:50:20 - 06-Feb-26 |
| Buy* | 11 | $346.44 | Automatic Execution |
14:50:20 - 06-Feb-26 |
| Buy* | 10 | $346.44 | Automatic Execution |
14:50:20 - 06-Feb-26 |
| Buy* | 15 | $346.44 | Automatic Execution |
14:50:20 - 06-Feb-26 |
| Buy* | 5 | $346.35 | Automatic Execution |
14:50:16 - 06-Feb-26 |
| Buy* | 5 | $346.35 | Automatic Execution |
14:50:16 - 06-Feb-26 |
| Buy* | 40 | $346.35 | Automatic Execution |
14:50:16 - 06-Feb-26 |
| Buy* | 8 | $346.35 | Automatic Execution |
14:50:16 - 06-Feb-26 |
| Buy* | 5 | $346.28 | Automatic Execution |
14:50:07 - 06-Feb-26 |
| Buy* | 10 | $346.28 | Automatic Execution |
14:50:07 - 06-Feb-26 |
| Sell* | 5 | $346.02 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Sell* | 1 | $346.10 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 3 | $346.22 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 21 | $346.32 | Automatic Execution |
14:49:55 - 06-Feb-26 |
| Sell* | 30 | $346.48 | Automatic Execution |
14:49:55 - 06-Feb-26 |
| Sell* | 40 | $346.55 | Automatic Execution |
14:49:55 - 06-Feb-26 |
| Sell* | 6 | $346.56 | Automatic Execution |
14:49:34 - 06-Feb-26 |
| Sell* | 40 | $346.56 | Automatic Execution |
14:49:34 - 06-Feb-26 |
| Sell* | 1 | $346.60 | Automatic Execution |
14:49:34 - 06-Feb-26 |
| Sell* | 40 | $346.73 | Automatic Execution |
14:48:02 - 06-Feb-26 |
| Sell* | 40 | $346.73 | Automatic Execution |
14:48:02 - 06-Feb-26 |
| Sell* | 1 | $346.76 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Sell* | 1 | $346.895 | Automatic Execution |
14:46:15 - 06-Feb-26 |
| Buy* | 1 | $346.96 | Automatic Execution |
14:46:00 - 06-Feb-26 |
| Buy* | 40 | $346.96 | Automatic Execution |
14:46:00 - 06-Feb-26 |
| Buy* | 40 | $346.96 | Automatic Execution |
14:46:00 - 06-Feb-26 |
| Buy* | 10 | $346.96 | Automatic Execution |
14:46:00 - 06-Feb-26 |
| Sell* | 1 | $347.54 | Automatic Execution |
14:28:43 - 06-Feb-26 |
| Sell* | 20 | $347.59 | Automatic Execution |
14:28:43 - 06-Feb-26 |
| Buy* | 19 | $347.86 | Automatic Execution |
14:28:28 - 06-Feb-26 |
| Buy* | 3 | $347.97 | Automatic Execution |
14:27:59 - 06-Feb-26 |
| Buy* | 19 | $347.97 | Automatic Execution |
14:27:59 - 06-Feb-26 |
| Buy* | 1 | $347.92 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Buy* | 1 | $347.92 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Buy* | 1 | $347.90 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Sell* | 1 | $347.65 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Sell* | 40 | $348.00 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Sell* | 40 | $348.00 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Buy* | 2 | $347.99 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Buy* | 20 | $348.00 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Buy* | 2 | $347.91 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Buy* | 20 | $348.00 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Buy* | 21 | $348.00 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Sell* | 12 | $347.79 | Automatic Execution |
14:22:36 - 06-Feb-26 |
| Buy* | 13 | $347.79 | Automatic Execution |
14:22:36 - 06-Feb-26 |
| Sell* | 1 | $347.39 | Automatic Execution |
14:19:07 - 06-Feb-26 |
| Sell* | 40 | $347.315 | Automatic Execution |
14:18:47 - 06-Feb-26 |
| Sell* | 40 | $347.34 | Automatic Execution |
14:18:47 - 06-Feb-26 |
| Buy* | 4 | $347.68 | Automatic Execution |
14:18:45 - 06-Feb-26 |
| Sell* | 34 | $347.64 | Automatic Execution |
14:18:42 - 06-Feb-26 |
| Sell* | 40 | $347.64 | Automatic Execution |
14:18:42 - 06-Feb-26 |
| Sell* | 6 | $347.64 | Automatic Execution |
14:18:42 - 06-Feb-26 |
| Sell* | 1 | $347.67 | Automatic Execution |
14:18:42 - 06-Feb-26 |
| Sell* | 2 | $347.99 | Automatic Execution |
14:18:42 - 06-Feb-26 |
| Sell* | 20 | $348.00 | Automatic Execution |
14:18:42 - 06-Feb-26 |
| Sell* | 20 | $348.00 | Automatic Execution |
14:18:42 - 06-Feb-26 |
| Sell* | 40 | $348.00 | Automatic Execution |
14:18:42 - 06-Feb-26 |
| Sell* | 20 | $348.03 | Automatic Execution |
14:18:42 - 06-Feb-26 |
| Sell* | 40 | $348.26 | Automatic Execution |
14:18:36 - 06-Feb-26 |
| Sell* | 40 | $348.16 | Automatic Execution |
14:18:36 - 06-Feb-26 |
| Sell* | 40 | $348.16 | Automatic Execution |
14:18:36 - 06-Feb-26 |
| Sell* | 40 | $348.20 | Automatic Execution |
14:18:36 - 06-Feb-26 |
| Sell* | 40 | $348.21 | Automatic Execution |
14:18:36 - 06-Feb-26 |
| Sell* | 40 | $348.22 | Automatic Execution |
14:18:36 - 06-Feb-26 |
| Sell* | 40 | $348.22 | Automatic Execution |
14:18:36 - 06-Feb-26 |
| Sell* | 30 | $348.28 | Automatic Execution |
14:18:34 - 06-Feb-26 |
| Sell* | 10 | $348.28 | Automatic Execution |
14:18:34 - 06-Feb-26 |
| Sell* | 40 | $348.32 | Automatic Execution |
14:18:34 - 06-Feb-26 |
| Sell* | 40 | $348.29 | Automatic Execution |
14:18:34 - 06-Feb-26 |
| Sell* | 40 | $348.31 | Automatic Execution |
14:18:34 - 06-Feb-26 |
| Sell* | 4 | $348.35 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Sell* | 4 | $348.44 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Buy* | 1 | $348.51 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Buy* | 1 | $348.48 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Buy* | 1 | $348.47 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Sell* | 3 | $348.29 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Buy* | 5 | $348.44 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Buy* | 40 | $348.51 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Buy* | 5 | $348.42 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Buy* | 21 | $348.41 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Buy* | 3 | $348.26 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Buy* | 10 | $348.29 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Buy* | 10 | $348.29 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Buy* | 20 | $348.29 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Buy* | 29 | $348.14 | Automatic Execution |
14:17:14 - 06-Feb-26 |
| Buy* | 15 | $348.14 | Automatic Execution |
14:17:14 - 06-Feb-26 |
| Sell* | 24 | $348.16 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Sell* | 20 | $348.52 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Sell* | 16 | $348.33 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Buy* | 20 | $348.70 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Buy* | 1 | $349.01 | Automatic Execution |
14:16:06 - 06-Feb-26 |
| Sell* | 43 | $348.77 | Automatic Execution |
14:15:54 - 06-Feb-26 |
| Sell* | 37 | $348.77 | Automatic Execution |
14:15:54 - 06-Feb-26 |
| Sell* | 30 | $348.78 | Automatic Execution |
14:15:54 - 06-Feb-26 |
| Sell* | 10 | $348.78 | Automatic Execution |
14:15:54 - 06-Feb-26 |
| Sell* | 40 | $348.80 | Automatic Execution |
14:15:54 - 06-Feb-26 |
| Sell* | 39 | $348.80 | Automatic Execution |
14:15:54 - 06-Feb-26 |
| Sell* | 61 | $348.80 | Automatic Execution |
14:15:54 - 06-Feb-26 |
| Sell* | 39 | $348.81 | Automatic Execution |
14:15:54 - 06-Feb-26 |
| Sell* | 11 | $348.81 | Automatic Execution |
14:15:54 - 06-Feb-26 |
| Sell* | 44 | $348.81 | Automatic Execution |
14:15:54 - 06-Feb-26 |
| Sell* | 45 | $348.85 | Automatic Execution |
14:15:54 - 06-Feb-26 |
| Sell* | 50 | $348.80 | Automatic Execution |
14:15:54 - 06-Feb-26 |
| Sell* | 1 | $348.81 | Automatic Execution |
14:15:54 - 06-Feb-26 |
| Sell* | 2 | $348.85 | Automatic Execution |
14:15:54 - 06-Feb-26 |
| Sell* | 5 | $347.44 | Automatic Execution |
13:59:47 - 06-Feb-26 |
| Buy* | 1 | $347.65 | Automatic Execution |
13:59:16 - 06-Feb-26 |
| Buy* | 20 | $347.435 | Automatic Execution |
13:59:11 - 06-Feb-26 |
| Buy* | 40 | $347.435 | Automatic Execution |
13:59:11 - 06-Feb-26 |
| Sell* | 40 | $347.35 | Automatic Execution |
13:59:11 - 06-Feb-26 |
| Sell* | 40 | $347.41 | Automatic Execution |
13:59:11 - 06-Feb-26 |
| Sell* | 40 | $347.53 | Automatic Execution |
13:59:11 - 06-Feb-26 |
| Sell* | 10 | $347.53 | Automatic Execution |
13:59:07 - 06-Feb-26 |
| Sell* | 30 | $347.53 | Automatic Execution |
13:59:07 - 06-Feb-26 |
| Sell* | 10 | $347.61 | Automatic Execution |
13:59:07 - 06-Feb-26 |
| Sell* | 30 | $347.61 | Automatic Execution |
13:59:07 - 06-Feb-26 |
| Sell* | 10 | $347.63 | Automatic Execution |
13:59:07 - 06-Feb-26 |
| Sell* | 1 | $347.55 | Automatic Execution |
13:58:49 - 06-Feb-26 |
| Buy* | 40 | $347.55 | Automatic Execution |
13:58:17 - 06-Feb-26 |
| Buy* | 17 | $347.55 | Automatic Execution |
13:58:17 - 06-Feb-26 |
| Buy* | 18 | $347.52 | Automatic Execution |
13:58:17 - 06-Feb-26 |
| Buy* | 10 | $347.34 | Automatic Execution |
13:58:08 - 06-Feb-26 |
| Buy* | 30 | $347.34 | Automatic Execution |
13:58:08 - 06-Feb-26 |
| Buy* | 10 | $347.33 | Automatic Execution |
13:58:08 - 06-Feb-26 |
| Sell* | 9 | $347.045 | Automatic Execution |
13:57:58 - 06-Feb-26 |
| Sell* | 3 | $347.04 | Automatic Execution |
13:57:41 - 06-Feb-26 |
| Sell* | 1 | $347.23 | Automatic Execution |
13:56:11 - 06-Feb-26 |
| Buy* | 3 | $347.23 | Automatic Execution |
13:56:11 - 06-Feb-26 |
| Buy* | 13 | $347.15 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Buy* | 1 | $347.15 | Automatic Execution |
13:55:17 - 06-Feb-26 |
| Buy* | 50 | $347.055 | Automatic Execution |
13:55:14 - 06-Feb-26 |
| Sell* | 40 | $347.12 | Automatic Execution |
13:55:14 - 06-Feb-26 |
| Sell* | 40 | $347.12 | Automatic Execution |
13:55:14 - 06-Feb-26 |
| Buy* | 31 | $347.23 | Automatic Execution |
13:54:51 - 06-Feb-26 |
| Buy* | 40 | $347.15 | Automatic Execution |
13:54:51 - 06-Feb-26 |
| Buy* | 10 | $347.10 | Automatic Execution |
13:54:51 - 06-Feb-26 |
| Buy* | 90 | $347.10 | Automatic Execution |
13:54:51 - 06-Feb-26 |
| Buy* | 10 | $347.09 | Automatic Execution |
13:54:51 - 06-Feb-26 |
| Buy* | 40 | $347.09 | Automatic Execution |
13:54:51 - 06-Feb-26 |
| Buy* | 10 | $347.10 | Automatic Execution |
13:54:51 - 06-Feb-26 |
| Buy* | 30 | $346.94 | Automatic Execution |
13:54:44 - 06-Feb-26 |
| Buy* | 10 | $346.94 | Automatic Execution |
13:54:44 - 06-Feb-26 |
| Buy* | 40 | $346.94 | Automatic Execution |
13:54:44 - 06-Feb-26 |
| Buy* | 10 | $346.94 | Automatic Execution |
13:54:44 - 06-Feb-26 |
| Buy* | 21 | $346.79 | Automatic Execution |
13:54:44 - 06-Feb-26 |
| Sell* | 40 | $346.55 | Automatic Execution |
13:54:37 - 06-Feb-26 |
| Sell* | 40 | $346.65 | Automatic Execution |
13:54:37 - 06-Feb-26 |
| Buy* | 21 | $346.91 | Automatic Execution |
13:54:23 - 06-Feb-26 |
| Buy* | 9 | $346.93 | Automatic Execution |
13:54:23 - 06-Feb-26 |
| Buy* | 22 | $346.85 | Automatic Execution |
13:53:50 - 06-Feb-26 |
| Buy* | 6 | $346.68 | Automatic Execution |
13:53:25 - 06-Feb-26 |
| Buy* | 27 | $346.66 | Automatic Execution |
13:53:25 - 06-Feb-26 |
| Buy* | 1 | $346.66 | Automatic Execution |
13:53:25 - 06-Feb-26 |
| Buy* | 19 | $346.62 | Automatic Execution |
13:53:25 - 06-Feb-26 |
| Buy* | 8 | $346.66 | Automatic Execution |
13:53:25 - 06-Feb-26 |
| Buy* | 11 | $346.65 | Automatic Execution |
13:53:25 - 06-Feb-26 |
| Buy* | 11 | $346.61 | Automatic Execution |
13:53:25 - 06-Feb-26 |
| Buy* | 3 | $346.61 | Automatic Execution |
13:53:25 - 06-Feb-26 |
| Buy* | 19 | $346.46 | Automatic Execution |
13:53:14 - 06-Feb-26 |
| Buy* | 3 | $346.49 | Automatic Execution |
13:53:14 - 06-Feb-26 |
| Buy* | 1 | $346.43 | Automatic Execution |
13:52:44 - 06-Feb-26 |
| Buy* | 20 | $346.26 | Automatic Execution |
13:52:18 - 06-Feb-26 |
| Sell* | 15 | $346.10 | Automatic Execution |
13:52:13 - 06-Feb-26 |
| Sell* | 150 | $346.13 | Automatic Execution |
13:52:13 - 06-Feb-26 |
| Sell* | 45 | $346.13 | Automatic Execution |
13:52:13 - 06-Feb-26 |
| Sell* | 30 | $346.14 | Automatic Execution |
13:52:13 - 06-Feb-26 |
| Sell* | 40 | $346.14 | Automatic Execution |
13:52:13 - 06-Feb-26 |
| Sell* | 31 | $346.05 | Automatic Execution |
13:50:28 - 06-Feb-26 |
| Sell* | 31 | $346.05 | Automatic Execution |
13:50:28 - 06-Feb-26 |
| Sell* | 42 | $346.05 | Automatic Execution |
13:50:28 - 06-Feb-26 |
| Sell* | 31 | $346.05 | Automatic Execution |
13:50:28 - 06-Feb-26 |
| Sell* | 9 | $346.05 | Automatic Execution |
13:50:28 - 06-Feb-26 |
| Sell* | 40 | $346.06 | Automatic Execution |
13:50:28 - 06-Feb-26 |
| Sell* | 2 | $346.06 | Automatic Execution |
13:50:28 - 06-Feb-26 |
| Sell* | 80 | $346.07 | Automatic Execution |
13:50:28 - 06-Feb-26 |
| Sell* | 20 | $346.33 | Automatic Execution |
13:50:16 - 06-Feb-26 |
| Sell* | 3 | $346.32 | Automatic Execution |
13:50:16 - 06-Feb-26 |
| Sell* | 40 | $346.26 | Automatic Execution |
13:50:16 - 06-Feb-26 |
| Sell* | 40 | $346.26 | Automatic Execution |
13:50:16 - 06-Feb-26 |
| Buy* | 10 | $346.34 | Automatic Execution |
13:49:28 - 06-Feb-26 |
| Buy* | 22 | $346.23 | Automatic Execution |
13:49:28 - 06-Feb-26 |
| Buy* | 12 | $346.23 | Automatic Execution |
13:49:28 - 06-Feb-26 |
| Buy* | 9 | $346.23 | Automatic Execution |
13:49:28 - 06-Feb-26 |
| Buy* | 14 | $346.23 | Automatic Execution |
13:49:28 - 06-Feb-26 |
| Buy* | 40 | $346.23 | Automatic Execution |
13:49:28 - 06-Feb-26 |
| Buy* | 16 | $346.15 | Automatic Execution |
13:49:01 - 06-Feb-26 |
| Buy* | 13 | $346.13 | Automatic Execution |
13:49:01 - 06-Feb-26 |
| Buy* | 1 | $346.13 | Automatic Execution |
13:49:01 - 06-Feb-26 |
| Buy* | 22 | $346.13 | Automatic Execution |
13:49:01 - 06-Feb-26 |
| Buy* | 21 | $346.12 | Automatic Execution |
13:49:00 - 06-Feb-26 |
| Buy* | 2 | $346.12 | Automatic Execution |
13:48:47 - 06-Feb-26 |
| Buy* | 2 | $346.12 | Automatic Execution |
13:48:47 - 06-Feb-26 |
| Buy* | 40 | $346.12 | Automatic Execution |
13:48:47 - 06-Feb-26 |
| Buy* | 21 | $346.12 | Automatic Execution |
13:48:47 - 06-Feb-26 |
| Buy* | 6 | $345.95 | Automatic Execution |
13:48:47 - 06-Feb-26 |
| Buy* | 2 | $345.95 | Automatic Execution |
13:48:47 - 06-Feb-26 |
| Buy* | 16 | $345.94 | Automatic Execution |
13:48:47 - 06-Feb-26 |
| Buy* | 2 | $345.94 | Automatic Execution |
13:48:47 - 06-Feb-26 |
| Sell* | 3 | $345.66 | Automatic Execution |
13:48:47 - 06-Feb-26 |
| Buy* | 4 | $345.94 | Automatic Execution |
13:48:47 - 06-Feb-26 |
| Buy* | 34 | $345.94 | Automatic Execution |
13:48:47 - 06-Feb-26 |
| Buy* | 6 | $345.94 | Automatic Execution |
13:48:47 - 06-Feb-26 |
| Buy* | 11 | $345.90 | Automatic Execution |
13:48:47 - 06-Feb-26 |
| Buy* | 40 | $345.76 | Automatic Execution |
13:48:47 - 06-Feb-26 |
| Unknown* | 8 | $345.61 | Automatic Execution |
13:48:47 - 06-Feb-26 |
| Buy* | 40 | $345.84 | Automatic Execution |
13:48:47 - 06-Feb-26 |
| Buy* | 1 | $345.79 | Automatic Execution |
13:46:24 - 06-Feb-26 |
| Sell* | 12 | $345.13 | Automatic Execution |
13:25:04 - 06-Feb-26 |
| Sell* | 5 | $345.08 | Automatic Execution |
13:23:50 - 06-Feb-26 |
| Sell* | 5 | $345.08 | Automatic Execution |
13:23:50 - 06-Feb-26 |
| Buy* | 11 | $345.31 | Automatic Execution |
13:21:56 - 06-Feb-26 |
| Buy* | 11 | $345.35 | Automatic Execution |
13:21:56 - 06-Feb-26 |
| Buy* | 11 | $345.28 | Automatic Execution |
13:21:56 - 06-Feb-26 |
| Sell* | 1 | $345.16 | Automatic Execution |
13:21:56 - 06-Feb-26 |
| Sell* | 40 | $345.28 | Automatic Execution |
13:21:56 - 06-Feb-26 |
| Sell* | 40 | $345.28 | Automatic Execution |
13:21:56 - 06-Feb-26 |
| Sell* | 40 | $345.28 | Automatic Execution |
13:21:56 - 06-Feb-26 |
| Sell* | 40 | $345.28 | Automatic Execution |
13:21:56 - 06-Feb-26 |
| Sell* | 40 | $345.28 | Automatic Execution |
13:21:56 - 06-Feb-26 |
| Sell* | 220 | $345.28 | Automatic Execution |
13:21:56 - 06-Feb-26 |
| Sell* | 40 | $345.29 | Automatic Execution |
13:21:56 - 06-Feb-26 |
| Sell* | 40 | $345.29 | Automatic Execution |
13:21:56 - 06-Feb-26 |
| Sell* | 40 | $345.33 | Automatic Execution |
13:21:56 - 06-Feb-26 |
| Sell* | 10 | $345.34 | Automatic Execution |
13:21:56 - 06-Feb-26 |
| Sell* | 40 | $345.34 | Automatic Execution |
13:21:56 - 06-Feb-26 |
| Buy* | 29 | $345.71 | Automatic Execution |
13:18:30 - 06-Feb-26 |
| Buy* | 2 | $345.69 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Buy* | 1 | $345.57 | Automatic Execution |
13:17:57 - 06-Feb-26 |
| Buy* | 1 | $345.82 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Buy* | 1 | $345.77 | Automatic Execution |
13:16:52 - 06-Feb-26 |
| Sell* | 40 | $345.47 | Automatic Execution |
13:15:52 - 06-Feb-26 |
| Sell* | 80 | $345.70 | Automatic Execution |
13:15:52 - 06-Feb-26 |
| Sell* | 1 | $345.76 | Automatic Execution |
13:15:52 - 06-Feb-26 |
| Sell* | 2 | $345.77 | Automatic Execution |
13:15:52 - 06-Feb-26 |
| Sell* | 2 | $345.83 | Automatic Execution |
13:15:52 - 06-Feb-26 |
| Sell* | 16 | $345.91 | Automatic Execution |
13:15:52 - 06-Feb-26 |
| Sell* | 40 | $345.91 | Automatic Execution |
13:15:52 - 06-Feb-26 |
| Sell* | 4 | $345.91 | Automatic Execution |
13:15:52 - 06-Feb-26 |
| Sell* | 20 | $345.91 | Automatic Execution |
13:15:52 - 06-Feb-26 |
| Sell* | 20 | $345.93 | Automatic Execution |
13:15:52 - 06-Feb-26 |
| Sell* | 30 | $345.96 | Automatic Execution |
13:15:52 - 06-Feb-26 |
| Sell* | 50 | $345.96 | Automatic Execution |
13:15:52 - 06-Feb-26 |
| Sell* | 30 | $345.98 | Automatic Execution |
13:15:52 - 06-Feb-26 |
| Sell* | 26 | $346.00 | Automatic Execution |
13:15:51 - 06-Feb-26 |
| Sell* | 14 | $346.00 | Automatic Execution |
13:15:51 - 06-Feb-26 |
| Sell* | 40 | $346.00 | Automatic Execution |
13:15:51 - 06-Feb-26 |
| Sell* | 1 | $346.00 | Automatic Execution |
13:15:51 - 06-Feb-26 |
| Sell* | 120 | $346.04 | Automatic Execution |
13:15:51 - 06-Feb-26 |
| Sell* | 70 | $346.05 | Automatic Execution |
13:15:51 - 06-Feb-26 |
| Sell* | 50 | $346.07 | Automatic Execution |
13:15:51 - 06-Feb-26 |
| Buy* | 22 | $346.48 | Automatic Execution |
12:55:46 - 06-Feb-26 |
| Buy* | 3 | $346.47 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Buy* | 1 | $346.48 | Automatic Execution |
12:54:56 - 06-Feb-26 |
| Buy* | 17 | $346.48 | Automatic Execution |
12:54:31 - 06-Feb-26 |
| Buy* | 6 | $346.48 | Automatic Execution |
12:54:31 - 06-Feb-26 |
| Buy* | 11 | $346.48 | Automatic Execution |
12:54:31 - 06-Feb-26 |
| Buy* | 1 | $346.48 | Automatic Execution |
12:54:31 - 06-Feb-26 |
| Buy* | 3 | $346.48 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Buy* | 20 | $346.46 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Buy* | 20 | $346.46 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Buy* | 4 | $346.35 | Automatic Execution |
12:54:18 - 06-Feb-26 |
| Buy* | 4 | $346.34 | Automatic Execution |
12:53:46 - 06-Feb-26 |
| Buy* | 4 | $346.01 | Automatic Execution |
12:53:11 - 06-Feb-26 |
| Buy* | 1 | $346.25 | Automatic Execution |
12:52:41 - 06-Feb-26 |
| Buy* | 4 | $346.29 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Buy* | 8 | $346.23 | Automatic Execution |
12:51:48 - 06-Feb-26 |
| Buy* | 11 | $346.06 | Automatic Execution |
12:51:31 - 06-Feb-26 |
| Sell* | 30 | $345.57 | Automatic Execution |
12:49:12 - 06-Feb-26 |
| Sell* | 30 | $345.58 | Automatic Execution |
12:49:12 - 06-Feb-26 |
| Sell* | 10 | $345.58 | Automatic Execution |
12:49:12 - 06-Feb-26 |
| Unknown* | 30 | $345.77 | Automatic Execution |
12:49:12 - 06-Feb-26 |
| Sell* | 2 | $345.62 | Automatic Execution |
12:49:12 - 06-Feb-26 |
| Sell* | 32 | $345.84 | Automatic Execution |
12:49:04 - 06-Feb-26 |
| Sell* | 8 | $345.84 | Automatic Execution |
12:49:04 - 06-Feb-26 |
| Buy* | 4 | $346.53 | Automatic Execution |
12:48:15 - 06-Feb-26 |
| Buy* | 18 | $346.34 | Automatic Execution |
12:47:58 - 06-Feb-26 |
| Buy* | 28 | $346.56 | Automatic Execution |
12:47:09 - 06-Feb-26 |
| Buy* | 6 | $346.50 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Buy* | 6 | $346.49 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Buy* | 6 | $346.58 | Automatic Execution |
12:46:37 - 06-Feb-26 |
| Buy* | 9 | $346.52 | Automatic Execution |
12:46:15 - 06-Feb-26 |
| Buy* | 3 | $346.51 | Automatic Execution |
12:46:15 - 06-Feb-26 |
| Buy* | 1 | $344.30 | Automatic Execution |
12:24:18 - 06-Feb-26 |
| Buy* | 4 | $344.25 | Automatic Execution |
12:24:18 - 06-Feb-26 |
| Buy* | 7 | $344.25 | Automatic Execution |
12:24:18 - 06-Feb-26 |
| Buy* | 1 | $344.16 | Automatic Execution |
12:24:18 - 06-Feb-26 |
| Buy* | 12 | $344.13 | Automatic Execution |
12:24:18 - 06-Feb-26 |
| Buy* | 10 | $343.98 | Automatic Execution |
12:24:18 - 06-Feb-26 |
| Buy* | 10 | $343.98 | Automatic Execution |
12:24:18 - 06-Feb-26 |
| Sell* | 40 | $343.82 | Automatic Execution |
12:24:02 - 06-Feb-26 |
| Sell* | 6 | $343.82 | Automatic Execution |
12:24:02 - 06-Feb-26 |
| Sell* | 1 | $344.32 | Automatic Execution |
12:23:07 - 06-Feb-26 |
| Buy* | 49 | $344.62 | Automatic Execution |
12:22:45 - 06-Feb-26 |
| Buy* | 1 | $344.59 | Automatic Execution |
12:22:45 - 06-Feb-26 |
| Buy* | 1 | $344.24 | Automatic Execution |
12:20:06 - 06-Feb-26 |
| Sell* | 2 | $344.00 | Automatic Execution |
12:18:12 - 06-Feb-26 |
| Sell* | 30 | $344.20 | Automatic Execution |
12:18:12 - 06-Feb-26 |
| Unknown* | 3 | $344.43 | Automatic Execution |
12:18:01 - 06-Feb-26 |
| Sell* | 10 | $344.00 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Sell* | 4 | $344.19 | Automatic Execution |
12:17:21 - 06-Feb-26 |
| Sell* | 40 | $344.35 | Automatic Execution |
12:17:18 - 06-Feb-26 |
| Sell* | 40 | $344.35 | Automatic Execution |
12:17:18 - 06-Feb-26 |
| Sell* | 30 | $344.43 | Automatic Execution |
12:17:18 - 06-Feb-26 |
| Sell* | 40 | $344.45 | Automatic Execution |
12:17:18 - 06-Feb-26 |
| Sell* | 3 | $344.38 | Automatic Execution |
12:17:18 - 06-Feb-26 |
| Sell* | 15 | $344.50 | Automatic Execution |
12:17:18 - 06-Feb-26 |
| Sell* | 7 | $344.50 | Automatic Execution |
12:17:18 - 06-Feb-26 |
| Sell* | 1 | $344.50 | Automatic Execution |
12:17:18 - 06-Feb-26 |
| Sell* | 40 | $344.58 | Automatic Execution |
12:17:18 - 06-Feb-26 |
| Sell* | 1 | $344.83 | Automatic Execution |
12:16:53 - 06-Feb-26 |
| Buy* | 10 | $345.005 | Automatic Execution |
12:16:48 - 06-Feb-26 |
| Sell* | 30 | $344.84 | Automatic Execution |
12:16:48 - 06-Feb-26 |
| Buy* | 2 | $345.18 | Automatic Execution |
12:16:19 - 06-Feb-26 |
| Buy* | 10 | $345.00 | Automatic Execution |
12:15:56 - 06-Feb-26 |
| Buy* | 30 | $345.00 | Automatic Execution |
12:15:56 - 06-Feb-26 |
| Buy* | 10 | $345.00 | Automatic Execution |
12:15:56 - 06-Feb-26 |
| Buy* | 30 | $345.00 | Automatic Execution |
12:15:56 - 06-Feb-26 |
| Buy* | 40 | $345.00 | Automatic Execution |
12:15:56 - 06-Feb-26 |
| Sell* | 20 | $343.30 | Automatic Execution |
11:54:28 - 06-Feb-26 |
| Sell* | 30 | $343.30 | Automatic Execution |
11:54:28 - 06-Feb-26 |
| Sell* | 10 | $343.30 | Automatic Execution |
11:54:28 - 06-Feb-26 |
| Sell* | 20 | $343.31 | Automatic Execution |
11:54:23 - 06-Feb-26 |
| Sell* | 10 | $343.30 | Automatic Execution |
11:54:15 - 06-Feb-26 |
| Sell* | 10 | $343.30 | Automatic Execution |
11:54:15 - 06-Feb-26 |
| Sell* | 10 | $343.32 | Automatic Execution |
11:54:15 - 06-Feb-26 |
| Sell* | 30 | $343.30 | Automatic Execution |
11:54:07 - 06-Feb-26 |
| Sell* | 40 | $343.46 | Automatic Execution |
11:54:00 - 06-Feb-26 |
| Sell* | 40 | $343.30 | Automatic Execution |
11:54:00 - 06-Feb-26 |
| Sell* | 40 | $343.46 | Automatic Execution |
11:53:58 - 06-Feb-26 |
| Sell* | 10 | $343.30 | Automatic Execution |
11:53:58 - 06-Feb-26 |
| Sell* | 30 | $343.30 | Automatic Execution |
11:53:58 - 06-Feb-26 |
| Sell* | 40 | $343.46 | Automatic Execution |
11:53:58 - 06-Feb-26 |
| Sell* | 40 | $343.46 | Automatic Execution |
11:53:58 - 06-Feb-26 |
| Sell* | 5 | $343.40 | Automatic Execution |
11:53:57 - 06-Feb-26 |
| Sell* | 1 | $343.56 | Automatic Execution |
11:53:57 - 06-Feb-26 |
| Sell* | 40 | $343.79 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Sell* | 3 | $343.75 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Sell* | 40 | $343.85 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Sell* | 40 | $343.88 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Sell* | 40 | $343.88 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Sell* | 3 | $343.89 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Buy* | 30 | $344.26 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Sell* | 29 | $344.27 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Sell* | 1 | $344.27 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Sell* | 44 | $344.26 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Sell* | 1 | $344.26 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Sell* | 30 | $344.34 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Sell* | 100 | $344.34 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Sell* | 45 | $344.34 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Sell* | 100 | $344.34 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Sell* | 15 | $344.335 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Sell* | 30 | $344.34 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Sell* | 100 | $344.34 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Sell* | 1 | $344.335 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Buy* | 3 | $344.64 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Buy* | 2 | $344.64 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Buy* | 18 | $344.24 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Buy* | 1 | $344.33 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Buy* | 40 | $344.27 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Sell* | 3 | $343.76 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Buy* | 10 | $344.20 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Buy* | 30 | $344.16 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Buy* | 100 | $344.15 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Buy* | 100 | $344.10 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Buy* | 60 | $344.26 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Buy* | 100 | $344.20 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Buy* | 100 | $344.15 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Buy* | 45 | $344.11 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Buy* | 100 | $344.10 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Buy* | 33 | $344.06 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Buy* | 30 | $344.05 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Buy* | 47 | $344.15 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Buy* | 73 | $344.10 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Buy* | 18 | $344.10 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Buy* | 10 | $344.10 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Buy* | 30 | $344.06 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Buy* | 9 | $344.10 | Automatic Execution |
11:53:18 - 06-Feb-26 |
| Buy* | 31 | $343.86 | Automatic Execution |
11:53:14 - 06-Feb-26 |
| Buy* | 18 | $344.00 | Automatic Execution |
11:53:00 - 06-Feb-26 |
| Buy* | 18 | $344.04 | Automatic Execution |
11:52:35 - 06-Feb-26 |
| Buy* | 18 | $344.11 | Automatic Execution |
11:51:44 - 06-Feb-26 |
| Buy* | 1 | $344.03 | Automatic Execution |
11:51:21 - 06-Feb-26 |
| Buy* | 18 | $344.00 | Automatic Execution |
11:51:21 - 06-Feb-26 |
| Buy* | 1 | $343.76 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Buy* | 20 | $343.79 | Automatic Execution |
11:50:01 - 06-Feb-26 |
| Buy* | 20 | $343.76 | Automatic Execution |
11:50:01 - 06-Feb-26 |
| Sell* | 2 | $343.40 | Automatic Execution |
11:49:50 - 06-Feb-26 |
| Sell* | 14 | $343.34 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Sell* | 3 | $343.40 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Sell* | 2 | $343.40 | Automatic Execution |
11:48:59 - 06-Feb-26 |
| Sell* | 2 | $343.20 | Automatic Execution |
11:48:06 - 06-Feb-26 |
| Buy* | 1 | $343.665 | Automatic Execution |
11:47:45 - 06-Feb-26 |
| Sell* | 45 | $343.58 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Sell* | 40 | $343.61 | Automatic Execution |
11:47:27 - 06-Feb-26 |
| Sell* | 40 | $343.61 | Automatic Execution |
11:47:27 - 06-Feb-26 |
| Buy* | 3 | $343.75 | Automatic Execution |
11:47:17 - 06-Feb-26 |
| Sell* | 6 | $343.62 | Automatic Execution |
11:47:17 - 06-Feb-26 |
| Sell* | 30 | $343.62 | Automatic Execution |
11:47:17 - 06-Feb-26 |
| Sell* | 25 | $344.06 | Automatic Execution |
11:46:55 - 06-Feb-26 |
| Sell* | 1 | $344.06 | Automatic Execution |
11:46:55 - 06-Feb-26 |
| Sell* | 1 | $344.31 | Automatic Execution |
11:46:43 - 06-Feb-26 |
| Sell* | 8 | $344.06 | Automatic Execution |
11:46:43 - 06-Feb-26 |
| Sell* | 1 | $344.06 | Automatic Execution |
11:46:24 - 06-Feb-26 |
| Sell* | 2 | $344.09 | Automatic Execution |
11:46:20 - 06-Feb-26 |
| Sell* | 1 | $344.06 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Buy* | 3 | $344.29 | Automatic Execution |
11:45:52 - 06-Feb-26 |
| Sell* | 30 | $344.09 | Automatic Execution |
11:45:52 - 06-Feb-26 |
| Sell* | 30 | $344.01 | Automatic Execution |
11:45:52 - 06-Feb-26 |
| Sell* | 10 | $344.02 | Automatic Execution |
11:45:52 - 06-Feb-26 |
| Sell* | 40 | $344.02 | Automatic Execution |
11:45:52 - 06-Feb-26 |
| Sell* | 40 | $344.06 | Automatic Execution |
11:45:52 - 06-Feb-26 |
| Buy* | 1 | $344.00 | Automatic Execution |
11:45:52 - 06-Feb-26 |
| Buy* | 10 | $344.00 | Automatic Execution |
11:45:52 - 06-Feb-26 |
| Buy* | 5 | $343.90 | Automatic Execution |
11:45:52 - 06-Feb-26 |
| Buy* | 30 | $343.54 | Automatic Execution |
11:45:47 - 06-Feb-26 |
| Buy* | 10 | $343.63 | Automatic Execution |
11:45:43 - 06-Feb-26 |
| Buy* | 37 | $340.18 | Automatic Execution |
11:21:54 - 06-Feb-26 |
| Buy* | 10 | $340.18 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Buy* | 30 | $340.11 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Buy* | 40 | $340.175 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 1 | $340.50 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 1 | $340.29 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 27 | $340.18 | Automatic Execution |
11:20:00 - 06-Feb-26 |
| Buy* | 40 | $340.18 | Automatic Execution |
11:20:00 - 06-Feb-26 |
| Buy* | 1 | $340.18 | Automatic Execution |
11:19:58 - 06-Feb-26 |
| Buy* | 40 | $340.185 | Automatic Execution |
11:19:32 - 06-Feb-26 |
| Buy* | 16 | $340.33 | Automatic Execution |
11:18:13 - 06-Feb-26 |
| Sell* | 3 | $340.08 | Automatic Execution |
11:18:11 - 06-Feb-26 |
| Sell* | 16 | $340.08 | Automatic Execution |
11:17:48 - 06-Feb-26 |
| Sell* | 3 | $340.07 | Automatic Execution |
11:17:48 - 06-Feb-26 |
| Sell* | 14 | $340.085 | Automatic Execution |
11:17:40 - 06-Feb-26 |
| Sell* | 1 | $340.08 | Automatic Execution |
11:16:37 - 06-Feb-26 |
| Buy* | 30 | $337.81 | Automatic Execution |
10:51:03 - 06-Feb-26 |
| Buy* | 1 | $338.08 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 5 | $338.56 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Sell* | 10 | $338.56 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Sell* | 5 | $338.81 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Sell* | 35 | $338.81 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Sell* | 5 | $338.81 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Sell* | 15 | $338.81 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Sell* | 15 | $338.81 | Automatic Execution |
10:49:08 - 06-Feb-26 |
| Buy* | 3 | $338.815 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Buy* | 5 | $338.81 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Buy* | 15 | $338.81 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Sell* | 100 | $338.56 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Sell* | 40 | $338.56 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Sell* | 40 | $338.56 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Sell* | 16 | $338.75 | Automatic Execution |
10:48:58 - 06-Feb-26 |
| Sell* | 15 | $338.75 | Automatic Execution |
10:48:58 - 06-Feb-26 |
| Sell* | 25 | $338.75 | Automatic Execution |
10:48:58 - 06-Feb-26 |
| Sell* | 9 | $338.75 | Automatic Execution |
10:48:58 - 06-Feb-26 |
| Sell* | 40 | $339.00 | Automatic Execution |
10:48:57 - 06-Feb-26 |
| Sell* | 40 | $339.00 | Automatic Execution |
10:48:57 - 06-Feb-26 |
| Buy* | 2 | $340.41 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 10 | $339.90 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 30 | $339.94 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 1 | $340.39 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 1 | $340.41 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 8 | $340.42 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 1 | $340.43 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 1 | $340.43 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 3 | $340.43 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 1 | $340.54 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 40 | $340.39 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 40 | $340.59 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 40 | $340.59 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 40 | $340.59 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 18 | $340.59 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 40 | $340.60 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 30 | $340.60 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 40 | $340.60 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 120 | $340.60 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 40 | $340.60 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 40 | $340.60 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 40 | $340.60 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 12 | $340.60 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 120 | $340.60 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 6 | $340.60 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 120 | $340.60 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 40 | $340.60 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 40 | $340.60 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 3 | $340.60 | Automatic Execution |
10:46:33 - 06-Feb-26 |
| Sell* | 1 | $340.74 | Automatic Execution |
10:46:33 - 06-Feb-26 |
| Buy* | 2 | $341.00 | Automatic Execution |
10:46:33 - 06-Feb-26 |
| Buy* | 2 | $341.00 | Automatic Execution |
10:46:22 - 06-Feb-26 |
| Buy* | 100 | $340.99 | Automatic Execution |
10:46:22 - 06-Feb-26 |
| Buy* | 1 | $340.91 | Automatic Execution |
10:45:57 - 06-Feb-26 |
| Buy* | 1 | $339.98 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Buy* | 10 | $338.59 | Automatic Execution |
10:26:12 - 06-Feb-26 |
| Buy* | 30 | $338.55 | Automatic Execution |
10:26:12 - 06-Feb-26 |
| Sell* | 3 | $336.92 | Automatic Execution |
10:25:10 - 06-Feb-26 |
| Sell* | 40 | $336.82 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Sell* | 40 | $336.82 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Sell* | 40 | $337.06 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Sell* | 24 | $337.06 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Sell* | 40 | $337.06 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Sell* | 16 | $337.06 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Sell* | 5 | $337.15 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Sell* | 19 | $337.20 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Sell* | 11 | $337.20 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Sell* | 10 | $337.25 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Sell* | 70 | $337.25 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Sell* | 10 | $337.28 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Sell* | 1 | $337.25 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Buy* | 25 | $339.45 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Sell* | 3 | $339.14 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Buy* | 1 | $339.82 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 10 | $339.62 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Buy* | 30 | $339.62 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Sell* | 2 | $338.17 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 8 | $339.69 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 11 | $339.52 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 11 | $339.42 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 11 | $339.41 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Buy* | 34 | $335.00 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Buy* | 40 | $335.00 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Sell* | 34 | $335.00 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Sell* | 16 | $335.00 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Sell* | 63 | $335.00 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Sell* | 63 | $335.00 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Sell* | 63 | $335.00 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Sell* | 1 | $335.00 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Sell* | 8 | $337.46 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 8 | $337.46 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Buy* | 1 | $338.62 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Buy* | 6 | $338.62 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Buy* | 3 | $338.00 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Buy* | 2 | $337.55 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Buy* | 12 | $337.55 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Buy* | 400 | $337.50 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 7 | $335.885 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 63 | $335.885 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 30 | $335.98 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 30 | $336.36 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 1 | $336.00 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 75 | $335.85 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 2 | $332.01 | Ordinary |
09:28:42 - 06-Feb-26 |
| Buy* | 9 | $334.00 | Ordinary |
09:28:21 - 06-Feb-26 |
| Buy* | 1 | $334.00 | Ordinary |
09:28:01 - 06-Feb-26 |
| Sell* | 60 | $331.92 | Ordinary |
09:00:17 - 06-Feb-26 |
| Buy* | 25 | $330.00 | Ordinary |
08:56:42 - 06-Feb-26 |
| Sell* | 5 | $330.00 | Ordinary |
08:56:42 - 06-Feb-26 |
| Sell* | 20 | $330.10 | Ordinary |
08:56:42 - 06-Feb-26 |
| Buy* | 1 | $332.50 | Ordinary |
08:52:37 - 06-Feb-26 |
| Sell* | 1 | $329.85 | Ordinary |
08:32:58 - 06-Feb-26 |
| Buy* | 48 | $332.50 | Ordinary |
08:24:54 - 06-Feb-26 |
| Buy* | 52 | $332.48 | Ordinary |
08:24:54 - 06-Feb-26 |
| Buy* | 68 | $332.48 | Ordinary |
08:24:41 - 06-Feb-26 |
| Buy* | 79 | $332.38 | Ordinary |
08:24:41 - 06-Feb-26 |
| Buy* | 53 | $331.50 | Ordinary |
08:24:41 - 06-Feb-26 |
| Buy* | 2 | $330.00 | Ordinary |
08:09:07 - 06-Feb-26 |
| Sell* | 1 | $329.65 | Ordinary |
08:04:26 - 06-Feb-26 |
| Sell* | 1 | $329.70 | Ordinary |
08:04:26 - 06-Feb-26 |
| Sell* | 3 | $331.00 | Ordinary |
08:03:15 - 06-Feb-26 |
| Sell* | 2 | $331.00 | Ordinary |
08:03:15 - 06-Feb-26 |
| Sell* | 1 | $331.10 | Ordinary |
08:03:15 - 06-Feb-26 |
| Buy* | 8 | $331.65 | Ordinary |
07:42:39 - 06-Feb-26 |
| Buy* | 1 | $331.65 | Ordinary |
07:42:39 - 06-Feb-26 |
| Buy* | 7 | $331.50 | Ordinary |
07:41:20 - 06-Feb-26 |
| Buy* | 1 | $331.50 | Ordinary |
07:41:19 - 06-Feb-26 |
| Buy* | 1 | $331.50 | Ordinary |
07:41:19 - 06-Feb-26 |
| Buy* | 2 | $331.50 | Ordinary |
07:41:19 - 06-Feb-26 |
| Buy* | 1 | $331.50 | Ordinary |
07:41:19 - 06-Feb-26 |
| Buy* | 9 | $331.50 | Ordinary |
07:41:19 - 06-Feb-26 |
| Buy* | 4 | $331.50 | Ordinary |
07:40:56 - 06-Feb-26 |
| Buy* | 1 | $331.50 | Ordinary |
07:40:56 - 06-Feb-26 |
| Buy* | 1 | $331.50 | Ordinary |
07:40:56 - 06-Feb-26 |
| Buy* | 2 | $331.50 | Ordinary |
07:40:56 - 06-Feb-26 |
| Buy* | 9 | $331.50 | Ordinary |
07:40:56 - 06-Feb-26 |
| Buy* | 1 | $331.65 | Ordinary |
07:37:53 - 06-Feb-26 |
| Sell* | 3 | $331.50 | Ordinary |
07:37:47 - 06-Feb-26 |
| Sell* | 4 | $331.51 | Ordinary |
07:37:47 - 06-Feb-26 |
| Buy* | 1 | $331.65 | Ordinary |
07:36:41 - 06-Feb-26 |
| Buy* | 8 | $331.65 | Ordinary |
07:36:41 - 06-Feb-26 |
| Sell* | 1 | $332.54 | Ordinary |
07:31:39 - 06-Feb-26 |
| Sell* | 2 | $331.51 | Ordinary |
07:15:49 - 06-Feb-26 |
| Buy* | 3 | $332.00 | Ordinary |
07:07:24 - 06-Feb-26 |
| Sell* | 7 | $332.99 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 5 | $329.73 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 15 | $330.15 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 5 | $330.15 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $330.50 | Ordinary |
05:36:22 - 06-Feb-26 |
| Sell* | 1 | $329.75 | Ordinary |
05:34:15 - 06-Feb-26 |
| Sell* | 6 | $329.75 | Ordinary |
05:34:15 - 06-Feb-26 |
| Buy* | 11 | $332.85 | Ordinary |
04:10:20 - 06-Feb-26 |
| Sell* | 5 | $325.51 | Ordinary |
04:00:23 - 06-Feb-26 |
| Buy* | 1 | $325.00 | Ordinary |
04:00:10 - 06-Feb-26 |
| Buy* | 2 | $325.00 | Ordinary |
04:00:00 - 06-Feb-26 |