Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Talen Energy Co (TLN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $325.95 Ordinary
 17:39:08 - 18-Jul-25
Sell* 165 $325.93 Ordinary
 17:38:25 - 18-Jul-25
Buy* 1 $325.95 Ordinary
 17:37:32 - 18-Jul-25
Buy* 58 $325.95 Ordinary
 17:25:00 - 18-Jul-25
Buy* 1 $325.60 Ordinary
 17:10:36 - 18-Jul-25
Buy* 1 $325.84 Ordinary
 17:05:24 - 18-Jul-25
Buy* 51 $325.09 Ordinary
 16:59:00 - 18-Jul-25
Buy* 1 $324.05 Ordinary
 16:44:54 - 18-Jul-25
Buy* 5 $324.15 Ordinary
 16:44:54 - 18-Jul-25
Sell* 1 $324.00 Ordinary
 16:32:51 - 18-Jul-25
Sell* 30 $324.14 Ordinary
 16:32:51 - 18-Jul-25
Sell* 55 $324.60 Ordinary
 16:32:51 - 18-Jul-25
Buy* 31 $324.64 Ordinary
 16:32:40 - 18-Jul-25
Buy* 5 $324.60 Ordinary
 16:32:40 - 18-Jul-25
Buy* 2 $325.00 Ordinary
 16:29:46 - 18-Jul-25
Buy* 14 $325.00 Ordinary
 16:29:46 - 18-Jul-25
Buy* 69 $325.00 Ordinary
 16:29:46 - 18-Jul-25
Buy* 5 $325.00 Ordinary
 16:29:46 - 18-Jul-25
Buy* 47 $325.00 Ordinary
 16:29:46 - 18-Jul-25
Buy* 10 $325.89 Ordinary
 16:25:41 - 18-Jul-25
Buy* 8 $325.89 Ordinary
 16:25:41 - 18-Jul-25
Sell* 6 $326.11 Ordinary
 16:20:41 - 18-Jul-25
Sell* 10 $326.15 Ordinary
 16:19:07 - 18-Jul-25
Sell* 6 $326.15 Ordinary
 16:19:07 - 18-Jul-25
Sell* 5 $326.15 Ordinary
 16:19:07 - 18-Jul-25
Sell* 5 $326.15 Ordinary
 16:19:07 - 18-Jul-25
Sell* 5 $326.21 Ordinary
 16:19:07 - 18-Jul-25
Sell* 30 $327.03 Automatic Execution
 15:56:25 - 18-Jul-25
Buy* 36 $326.95 Automatic Execution
 15:56:24 - 18-Jul-25
Buy* 63 $326.95 Automatic Execution
 15:56:24 - 18-Jul-25
Buy* 61 $326.95 Automatic Execution
 15:56:24 - 18-Jul-25
Buy* 30 $326.95 Automatic Execution
 15:56:16 - 18-Jul-25
Buy* 65 $326.95 Automatic Execution
 15:56:14 - 18-Jul-25
Buy* 60 $326.95 Automatic Execution
 15:56:11 - 18-Jul-25
Sell* 100 $326.91 Automatic Execution
 15:56:07 - 18-Jul-25
Sell* 30 $326.96 Automatic Execution
 15:56:06 - 18-Jul-25
Unknown* 80 $326.92 Automatic Execution
 15:56:05 - 18-Jul-25
Unknown* 100 $326.92 Automatic Execution
 15:56:05 - 18-Jul-25
Unknown* 40 $326.92 Automatic Execution
 15:56:05 - 18-Jul-25
Unknown* 30 $326.92 Automatic Execution
 15:56:05 - 18-Jul-25
Sell* 5 $326.915 Automatic Execution
 15:56:04 - 18-Jul-25
Buy* 28 $326.84 Automatic Execution
 15:56:04 - 18-Jul-25
Buy* 46 $326.84 Automatic Execution
 15:56:04 - 18-Jul-25
Buy* 26 $326.84 Automatic Execution
 15:56:04 - 18-Jul-25
Buy* 61 $326.84 Automatic Execution
 15:56:04 - 18-Jul-25
Buy* 50 $326.83 Automatic Execution
 15:56:04 - 18-Jul-25
Buy* 30 $326.78 Automatic Execution
 15:56:00 - 18-Jul-25
Sell* 22 $326.62 Automatic Execution
 15:55:55 - 18-Jul-25
Buy* 3 $326.73 Automatic Execution
 15:55:55 - 18-Jul-25
Sell* 100 $326.69 Automatic Execution
 15:55:54 - 18-Jul-25
Sell* 6 $326.69 Automatic Execution
 15:55:54 - 18-Jul-25
Sell* 4 $326.69 Automatic Execution
 15:55:54 - 18-Jul-25
Sell* 66 $326.69 Automatic Execution
 15:55:54 - 18-Jul-25
Sell* 25 $326.69 Automatic Execution
 15:55:54 - 18-Jul-25
Sell* 17 $326.69 Automatic Execution
 15:55:54 - 18-Jul-25
Sell* 44 $326.69 Automatic Execution
 15:55:54 - 18-Jul-25
Unknown* 5 $326.765 Automatic Execution
 15:55:50 - 18-Jul-25
Buy* 30 $326.84 Automatic Execution
 15:55:50 - 18-Jul-25
Buy* 100 $326.84 Automatic Execution
 15:55:42 - 18-Jul-25
Buy* 24 $326.78 Automatic Execution
 15:55:37 - 18-Jul-25
Buy* 1 $326.77 Automatic Execution
 15:55:37 - 18-Jul-25
Buy* 1 $326.77 Automatic Execution
 15:55:37 - 18-Jul-25
Buy* 1 $326.70 Automatic Execution
 15:55:37 - 18-Jul-25
Buy* 56 $326.70 Automatic Execution
 15:55:37 - 18-Jul-25
Buy* 8 $326.70 Automatic Execution
 15:55:37 - 18-Jul-25
Buy* 100 $326.70 Automatic Execution
 15:55:37 - 18-Jul-25
Buy* 58 $326.70 Automatic Execution
 15:55:37 - 18-Jul-25
Buy* 20 $326.61 Automatic Execution
 15:55:31 - 18-Jul-25
Buy* 11 $326.61 Automatic Execution
 15:55:31 - 18-Jul-25
Sell* 11 $326.61 Automatic Execution
 15:55:31 - 18-Jul-25
Sell* 100 $326.62 Automatic Execution
 15:55:28 - 18-Jul-25
Buy* 1 $326.77 Automatic Execution
 15:55:28 - 18-Jul-25
Buy* 1 $326.77 Automatic Execution
 15:55:28 - 18-Jul-25
Buy* 193 $326.77 Automatic Execution
 15:55:28 - 18-Jul-25
Buy* 100 $326.74 Automatic Execution
 15:55:28 - 18-Jul-25
Buy* 2 $326.76 Automatic Execution
 15:55:28 - 18-Jul-25
Buy* 7 $326.77 Automatic Execution
 15:55:28 - 18-Jul-25
Buy* 84 $326.77 Automatic Execution
 15:55:28 - 18-Jul-25
Buy* 86 $326.77 Automatic Execution
 15:55:28 - 18-Jul-25
Buy* 30 $326.74 Automatic Execution
 15:55:28 - 18-Jul-25
Buy* 1 $326.77 Automatic Execution
 15:55:21 - 18-Jul-25
Buy* 24 $326.76 Automatic Execution
 15:55:21 - 18-Jul-25
Buy* 119 $326.79 Automatic Execution
 15:55:16 - 18-Jul-25
Buy* 103 $326.79 Automatic Execution
 15:55:16 - 18-Jul-25
Buy* 13 $326.79 Automatic Execution
 15:55:16 - 18-Jul-25
Buy* 100 $326.78 Automatic Execution
 15:55:16 - 18-Jul-25
Buy* 47 $326.79 Automatic Execution
 15:55:16 - 18-Jul-25
Buy* 101 $326.79 Automatic Execution
 15:55:16 - 18-Jul-25
Buy* 74 $326.78 Automatic Execution
 15:55:16 - 18-Jul-25
Buy* 100 $326.76 Automatic Execution
 15:55:16 - 18-Jul-25
Buy* 40 $326.73 Automatic Execution
 15:55:16 - 18-Jul-25
Buy* 48 $326.67 Automatic Execution
 15:55:14 - 18-Jul-25
Buy* 10 $326.66 Automatic Execution
 15:55:14 - 18-Jul-25
Buy* 20 $326.64 Automatic Execution
 15:55:14 - 18-Jul-25
Buy* 20 $326.63 Automatic Execution
 15:55:14 - 18-Jul-25
Buy* 2 $326.60 Automatic Execution
 15:55:14 - 18-Jul-25
Buy* 90 $326.63 Automatic Execution
 15:55:09 - 18-Jul-25
Buy* 10 $326.62 Automatic Execution
 15:55:09 - 18-Jul-25
Buy* 100 $326.68 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 30 $326.54 Automatic Execution
 15:55:01 - 18-Jul-25
Sell* 19 $326.56 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 2 $326.56 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 6 $326.54 Automatic Execution
 15:54:52 - 18-Jul-25
Buy* 6 $326.51 Automatic Execution
 15:54:52 - 18-Jul-25
Buy* 1 $326.22 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 3 $326.22 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 3 $326.22 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 4 $326.22 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 36 $326.13 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 64 $326.13 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 100 $326.13 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 24 $325.88 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 12 $325.88 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 64 $325.88 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 2 $325.92 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 4 $325.91 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 50 $326.13 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 50 $326.13 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 2 $325.89 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 4 $325.89 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 24 $325.85 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 6 $325.85 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 86 $325.69 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 100 $325.59 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 64 $325.69 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 100 $325.59 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 1 $325.29 Automatic Execution
 15:54:49 - 18-Jul-25
Unknown* 40 $325.48 Automatic Execution
 15:54:47 - 18-Jul-25
Buy* 3 $325.38 Automatic Execution
 15:54:47 - 18-Jul-25
Buy* 100 $325.38 Automatic Execution
 15:54:47 - 18-Jul-25
Buy* 53 $325.34 Automatic Execution
 15:54:47 - 18-Jul-25
Sell* 40 $325.20 Automatic Execution
 15:54:47 - 18-Jul-25
Sell* 3 $325.20 Automatic Execution
 15:54:47 - 18-Jul-25
Sell* 7 $325.20 Automatic Execution
 15:54:47 - 18-Jul-25
Sell* 50 $325.33 Automatic Execution
 15:54:47 - 18-Jul-25
Sell* 50 $325.33 Automatic Execution
 15:54:47 - 18-Jul-25
Sell* 50 $325.34 Automatic Execution
 15:54:47 - 18-Jul-25
Sell* 100 $325.355 Automatic Execution
 15:54:47 - 18-Jul-25
Sell* 70 $325.40 Automatic Execution
 15:54:47 - 18-Jul-25
Sell* 10 $325.42 Automatic Execution
 15:54:47 - 18-Jul-25
Sell* 10 $325.45 Automatic Execution
 15:54:47 - 18-Jul-25
Sell* 50 $325.45 Automatic Execution
 15:54:47 - 18-Jul-25
Sell* 50 $325.45 Automatic Execution
 15:54:45 - 18-Jul-25
Buy* 100 $325.60 Automatic Execution
 15:54:27 - 18-Jul-25
Sell* 60 $325.60 Automatic Execution
 15:54:22 - 18-Jul-25
Buy* 35 $325.67 Automatic Execution
 15:54:00 - 18-Jul-25
Buy* 65 $325.67 Automatic Execution
 15:54:00 - 18-Jul-25
Buy* 72 $325.67 Automatic Execution
 15:54:00 - 18-Jul-25
Buy* 28 $325.64 Automatic Execution
 15:54:00 - 18-Jul-25
Buy* 72 $325.64 Automatic Execution
 15:54:00 - 18-Jul-25
Buy* 45 $325.67 Automatic Execution
 15:54:00 - 18-Jul-25
Buy* 1 $325.67 Automatic Execution
 15:54:00 - 18-Jul-25
Buy* 14 $325.67 Automatic Execution
 15:54:00 - 18-Jul-25
Buy* 38 $325.67 Automatic Execution
 15:54:00 - 18-Jul-25
Buy* 50 $325.67 Automatic Execution
 15:54:00 - 18-Jul-25
Sell* 10 $325.44 Automatic Execution
 15:54:00 - 18-Jul-25
Sell* 2 $325.44 Automatic Execution
 15:54:00 - 18-Jul-25
Sell* 50 $325.39 Automatic Execution
 15:54:00 - 18-Jul-25
Sell* 10 $325.38 Automatic Execution
 15:54:00 - 18-Jul-25
Sell* 10 $325.44 Automatic Execution
 15:54:00 - 18-Jul-25
Sell* 2 $325.44 Automatic Execution
 15:54:00 - 18-Jul-25
Sell* 50 $325.43 Automatic Execution
 15:54:00 - 18-Jul-25
Sell* 10 $325.38 Automatic Execution
 15:54:00 - 18-Jul-25
Sell* 150 $325.50 Automatic Execution
 15:53:50 - 18-Jul-25
Sell* 6 $325.51 Automatic Execution
 15:53:50 - 18-Jul-25
Sell* 3 $325.51 Automatic Execution
 15:53:50 - 18-Jul-25
Sell* 100 $325.56 Automatic Execution
 15:53:50 - 18-Jul-25
Sell* 1 $325.70 Automatic Execution
 15:53:48 - 18-Jul-25
Sell* 20 $325.95 Automatic Execution
 15:53:46 - 18-Jul-25
Sell* 50 $325.95 Automatic Execution
 15:53:46 - 18-Jul-25
Sell* 95 $325.95 Automatic Execution
 15:53:46 - 18-Jul-25
Sell* 10 $325.96 Automatic Execution
 15:53:46 - 18-Jul-25
Sell* 10 $326.00 Automatic Execution
 15:53:46 - 18-Jul-25
Sell* 100 $326.07 Automatic Execution
 15:53:45 - 18-Jul-25
Sell* 5 $325.99 Automatic Execution
 15:53:45 - 18-Jul-25
Sell* 75 $326.19 Automatic Execution
 15:53:42 - 18-Jul-25
Sell* 25 $326.19 Automatic Execution
 15:53:42 - 18-Jul-25
Sell* 100 $326.21 Automatic Execution
 15:53:42 - 18-Jul-25
Sell* 20 $326.21 Automatic Execution
 15:53:42 - 18-Jul-25
Sell* 8 $326.21 Automatic Execution
 15:53:42 - 18-Jul-25
Sell* 92 $326.21 Automatic Execution
 15:53:42 - 18-Jul-25
Sell* 28 $326.27 Automatic Execution
 15:53:35 - 18-Jul-25
Sell* 4 $326.27 Automatic Execution
 15:53:35 - 18-Jul-25
Sell* 91 $326.32 Automatic Execution
 15:53:35 - 18-Jul-25
Sell* 30 $326.32 Automatic Execution
 15:53:35 - 18-Jul-25
Sell* 90 $326.31 Automatic Execution
 15:53:35 - 18-Jul-25
Sell* 40 $326.37 Automatic Execution
 15:53:35 - 18-Jul-25
Sell* 100 $326.38 Automatic Execution
 15:53:35 - 18-Jul-25
Sell* 1 $326.36 Automatic Execution
 15:53:35 - 18-Jul-25
Sell* 100 $326.41 Automatic Execution
 15:53:35 - 18-Jul-25
Sell* 70 $326.41 Automatic Execution
 15:53:35 - 18-Jul-25
Sell* 76 $326.41 Automatic Execution
 15:53:35 - 18-Jul-25
Sell* 30 $326.40 Automatic Execution
 15:53:35 - 18-Jul-25
Sell* 93 $326.50 Automatic Execution
 15:53:14 - 18-Jul-25
Buy* 100 $326.57 Automatic Execution
 15:53:14 - 18-Jul-25
Sell* 5 $326.59 Automatic Execution
 15:53:14 - 18-Jul-25
Sell* 7 $326.58 Automatic Execution
 15:53:14 - 18-Jul-25
Sell* 10 $326.59 Automatic Execution
 15:53:14 - 18-Jul-25
Sell* 2 $326.59 Automatic Execution
 15:53:14 - 18-Jul-25
Sell* 60 $326.59 Automatic Execution
 15:53:14 - 18-Jul-25
Sell* 2 $326.59 Automatic Execution
 15:53:14 - 18-Jul-25
Sell* 6 $326.59 Automatic Execution
 15:53:14 - 18-Jul-25
Sell* 6 $326.59 Automatic Execution
 15:53:14 - 18-Jul-25
Sell* 61 $326.59 Automatic Execution
 15:53:14 - 18-Jul-25
Buy* 64 $326.98 Automatic Execution
 15:52:40 - 18-Jul-25
Buy* 10 $326.96 Automatic Execution
 15:52:40 - 18-Jul-25
Buy* 10 $326.96 Automatic Execution
 15:52:40 - 18-Jul-25
Buy* 20 $326.96 Automatic Execution
 15:52:40 - 18-Jul-25
Sell* 5 $326.645 Automatic Execution
 15:52:35 - 18-Jul-25
Buy* 7 $326.65 Automatic Execution
 15:52:35 - 18-Jul-25
Buy* 63 $326.54 Automatic Execution
 15:52:35 - 18-Jul-25
Buy* 100 $326.54 Automatic Execution
 15:52:35 - 18-Jul-25
Buy* 34 $326.52 Automatic Execution
 15:52:35 - 18-Jul-25
Buy* 6 $326.51 Automatic Execution
 15:52:35 - 18-Jul-25
Buy* 22 $326.50 Automatic Execution
 15:52:35 - 18-Jul-25
Buy* 1 $326.49 Automatic Execution
 15:52:35 - 18-Jul-25
Buy* 1 $326.46 Automatic Execution
 15:52:35 - 18-Jul-25
Buy* 97 $326.32 Automatic Execution
 15:52:35 - 18-Jul-25
Buy* 1 $326.32 Automatic Execution
 15:52:35 - 18-Jul-25
Buy* 100 $326.32 Automatic Execution
 15:52:35 - 18-Jul-25
Buy* 100 $326.32 Automatic Execution
 15:52:35 - 18-Jul-25
Buy* 30 $326.32 Automatic Execution
 15:52:35 - 18-Jul-25
Buy* 70 $326.32 Automatic Execution
 15:52:35 - 18-Jul-25
Buy* 20 $326.28 Automatic Execution
 15:52:35 - 18-Jul-25
Buy* 10 $326.22 Automatic Execution
 15:52:35 - 18-Jul-25
Buy* 90 $326.28 Automatic Execution
 15:52:35 - 18-Jul-25
Buy* 10 $326.25 Automatic Execution
 15:52:35 - 18-Jul-25
Buy* 168 $326.28 Automatic Execution
 15:52:35 - 18-Jul-25
Buy* 20 $326.28 Automatic Execution
 15:52:35 - 18-Jul-25
Buy* 10 $326.22 Automatic Execution
 15:52:35 - 18-Jul-25
Sell* 35 $326.12 Automatic Execution
 15:52:34 - 18-Jul-25
Sell* 7 $326.06 Automatic Execution
 15:52:28 - 18-Jul-25
Sell* 100 $326.11 Automatic Execution
 15:52:27 - 18-Jul-25
Sell* 3 $326.17 Automatic Execution
 15:52:27 - 18-Jul-25
Sell* 1 $326.17 Automatic Execution
 15:52:27 - 18-Jul-25
Unknown* 100 $326.40 Automatic Execution
 15:52:03 - 18-Jul-25
Sell* 18 $326.42 Automatic Execution
 15:52:02 - 18-Jul-25
Sell* 6 $326.43 Automatic Execution
 15:52:02 - 18-Jul-25
Sell* 6 $326.46 Automatic Execution
 15:52:02 - 18-Jul-25
Buy* 25 $326.57 Automatic Execution
 15:52:02 - 18-Jul-25
Sell* 5 $326.49 Automatic Execution
 15:52:02 - 18-Jul-25
Sell* 12 $326.50 Automatic Execution
 15:52:02 - 18-Jul-25
Sell* 5 $326.50 Automatic Execution
 15:52:02 - 18-Jul-25
Sell* 3 $326.50 Automatic Execution
 15:52:02 - 18-Jul-25
Sell* 2 $326.51 Automatic Execution
 15:52:02 - 18-Jul-25
Sell* 100 $326.56 Automatic Execution
 15:52:02 - 18-Jul-25
Sell* 1 $326.49 Automatic Execution
 15:52:02 - 18-Jul-25
Sell* 1 $326.49 Automatic Execution
 15:52:02 - 18-Jul-25
Sell* 2 $326.56 Automatic Execution
 15:52:02 - 18-Jul-25
Sell* 3 $326.67 Automatic Execution
 15:52:02 - 18-Jul-25
Sell* 1 $326.67 Automatic Execution
 15:52:02 - 18-Jul-25
Sell* 67 $326.67 Automatic Execution
 15:52:02 - 18-Jul-25
Sell* 4 $326.68 Automatic Execution
 15:52:02 - 18-Jul-25
Sell* 47 $326.68 Automatic Execution
 15:52:02 - 18-Jul-25
Sell* 49 $326.68 Automatic Execution
 15:52:02 - 18-Jul-25
Sell* 20 $326.68 Automatic Execution
 15:52:02 - 18-Jul-25
Sell* 2 $326.72 Automatic Execution
 15:52:02 - 18-Jul-25
Sell* 2 $326.69 Automatic Execution
 15:51:53 - 18-Jul-25
Sell* 22 $326.76 Automatic Execution
 15:51:53 - 18-Jul-25
Sell* 90 $326.93 Automatic Execution
 15:51:53 - 18-Jul-25
Sell* 10 $326.93 Automatic Execution
 15:51:53 - 18-Jul-25
Sell* 100 $326.93 Automatic Execution
 15:51:53 - 18-Jul-25
Sell* 100 $326.93 Automatic Execution
 15:51:53 - 18-Jul-25
Sell* 36 $326.93 Automatic Execution
 15:51:53 - 18-Jul-25
Sell* 64 $326.93 Automatic Execution
 15:51:53 - 18-Jul-25
Sell* 100 $326.93 Automatic Execution
 15:51:53 - 18-Jul-25
Sell* 43 $326.93 Automatic Execution
 15:51:53 - 18-Jul-25
Sell* 25 $326.93 Automatic Execution
 15:51:53 - 18-Jul-25
Sell* 68 $326.93 Automatic Execution
 15:51:53 - 18-Jul-25
Sell* 64 $326.93 Automatic Execution
 15:51:53 - 18-Jul-25
Sell* 16 $326.93 Automatic Execution
 15:51:53 - 18-Jul-25
Sell* 28 $326.93 Automatic Execution
 15:51:53 - 18-Jul-25
Sell* 56 $326.93 Automatic Execution
 15:51:53 - 18-Jul-25
Buy* 100 $326.93 Automatic Execution
 15:51:53 - 18-Jul-25
Buy* 200 $326.93 Automatic Execution
 15:51:53 - 18-Jul-25
Sell* 46 $326.92 Automatic Execution
 15:51:53 - 18-Jul-25
Sell* 100 $326.93 Automatic Execution
 15:51:53 - 18-Jul-25
Sell* 100 $326.92 Automatic Execution
 15:51:53 - 18-Jul-25
Sell* 29 $326.92 Automatic Execution
 15:51:53 - 18-Jul-25
Sell* 46 $326.97 Automatic Execution
 15:51:53 - 18-Jul-25
Sell* 100 $326.95 Automatic Execution
 15:51:53 - 18-Jul-25
Sell* 81 $326.95 Automatic Execution
 15:51:53 - 18-Jul-25
Sell* 78 $326.95 Automatic Execution
 15:51:53 - 18-Jul-25
Sell* 30 $326.96 Automatic Execution
 15:51:53 - 18-Jul-25
Sell* 30 $327.07 Automatic Execution
 15:51:53 - 18-Jul-25
Sell* 88 $327.16 Automatic Execution
 15:51:42 - 18-Jul-25
Sell* 100 $327.14 Automatic Execution
 15:51:42 - 18-Jul-25
Buy* 6 $327.34 Automatic Execution
 15:51:32 - 18-Jul-25
Buy* 35 $327.23 Automatic Execution
 15:51:27 - 18-Jul-25
Buy* 30 $327.23 Automatic Execution
 15:51:27 - 18-Jul-25
Buy* 35 $327.19 Automatic Execution
 15:51:27 - 18-Jul-25
Buy* 65 $327.19 Automatic Execution
 15:51:27 - 18-Jul-25
Sell* 25 $326.92 Automatic Execution
 15:51:26 - 18-Jul-25
Buy* 6 $327.11 Automatic Execution
 15:51:26 - 18-Jul-25
Sell* 5 $327.12 Automatic Execution
 15:51:26 - 18-Jul-25
Sell* 19 $327.12 Automatic Execution
 15:51:26 - 18-Jul-25
Sell* 100 $327.11 Automatic Execution
 15:51:26 - 18-Jul-25
Sell* 1 $327.22 Automatic Execution
 15:51:26 - 18-Jul-25
Sell* 7 $327.26 Automatic Execution
 15:51:26 - 18-Jul-25
Buy* 100 $327.395 Automatic Execution
 15:51:25 - 18-Jul-25
Sell* 27 $327.31 Automatic Execution
 15:51:25 - 18-Jul-25
Sell* 27 $327.30 Automatic Execution
 15:51:25 - 18-Jul-25
Sell* 9 $327.37 Automatic Execution
 15:51:25 - 18-Jul-25
Sell* 1 $327.39 Automatic Execution
 15:51:25 - 18-Jul-25
Sell* 3 $327.39 Automatic Execution
 15:51:25 - 18-Jul-25
Sell* 7 $327.40 Automatic Execution
 15:51:25 - 18-Jul-25
Sell* 60 $327.41 Automatic Execution
 15:51:25 - 18-Jul-25
Sell* 5 $327.41 Automatic Execution
 15:51:25 - 18-Jul-25
Sell* 40 $327.41 Automatic Execution
 15:51:25 - 18-Jul-25
Sell* 100 $327.41 Automatic Execution
 15:51:25 - 18-Jul-25
Sell* 45 $327.41 Automatic Execution
 15:51:25 - 18-Jul-25
Sell* 25 $327.44 Automatic Execution
 15:51:25 - 18-Jul-25
Sell* 100 $327.41 Automatic Execution
 15:51:25 - 18-Jul-25
Sell* 2 $327.41 Automatic Execution
 15:51:25 - 18-Jul-25
Sell* 35 $327.44 Automatic Execution
 15:51:25 - 18-Jul-25
Sell* 9 $327.48 Automatic Execution
 15:51:25 - 18-Jul-25
Sell* 5 $327.54 Automatic Execution
 15:51:25 - 18-Jul-25
Buy* 22 $327.64 Automatic Execution
 15:51:25 - 18-Jul-25
Sell* 35 $327.48 Automatic Execution
 15:51:25 - 18-Jul-25
Sell* 33 $327.48 Automatic Execution
 15:51:25 - 18-Jul-25
Sell* 8 $327.48 Automatic Execution
 15:51:25 - 18-Jul-25
Sell* 100 $327.50 Automatic Execution
 15:51:25 - 18-Jul-25
Sell* 10 $327.53 Automatic Execution
 15:51:25 - 18-Jul-25
Sell* 59 $327.59 Automatic Execution
 15:51:25 - 18-Jul-25
Sell* 41 $327.59 Automatic Execution
 15:51:25 - 18-Jul-25
Sell* 2 $327.52 Automatic Execution
 15:51:25 - 18-Jul-25
Sell* 100 $327.54 Automatic Execution
 15:51:25 - 18-Jul-25
Unknown* 22 $327.64 Automatic Execution
 15:51:25 - 18-Jul-25
Unknown* 22 $327.64 Automatic Execution
 15:51:25 - 18-Jul-25
Buy* 54 $327.86 Automatic Execution
 15:51:12 - 18-Jul-25
Buy* 12 $327.82 Automatic Execution
 15:50:54 - 18-Jul-25
Buy* 54 $327.73 Automatic Execution
 15:50:54 - 18-Jul-25
Buy* 46 $327.73 Automatic Execution
 15:50:54 - 18-Jul-25
Sell* 46 $327.32 Automatic Execution
 15:50:53 - 18-Jul-25
Sell* 14 $327.405 Automatic Execution
 15:50:53 - 18-Jul-25
Sell* 13 $327.31 Automatic Execution
 15:50:53 - 18-Jul-25
Sell* 14 $327.405 Automatic Execution
 15:50:53 - 18-Jul-25
Sell* 9 $327.405 Automatic Execution
 15:50:53 - 18-Jul-25
Sell* 5 $327.405 Automatic Execution
 15:50:53 - 18-Jul-25
Sell* 52 $327.405 Automatic Execution
 15:50:53 - 18-Jul-25
Sell* 100 $327.405 Automatic Execution
 15:50:49 - 18-Jul-25
Sell* 34 $327.405 Automatic Execution
 15:50:49 - 18-Jul-25
Buy* 2 $327.50 Automatic Execution
 15:50:35 - 18-Jul-25
Sell* 2 $327.49 Automatic Execution
 15:50:29 - 18-Jul-25
Buy* 100 $327.49 Automatic Execution
 15:49:52 - 18-Jul-25
Buy* 8 $327.49 Automatic Execution
 15:49:52 - 18-Jul-25
Sell* 57 $327.40 Automatic Execution
 15:49:20 - 18-Jul-25
Buy* 200 $327.30 Automatic Execution
 15:49:20 - 18-Jul-25
Buy* 31 $327.24 Automatic Execution
 15:49:20 - 18-Jul-25
Buy* 45 $327.23 Automatic Execution
 15:49:20 - 18-Jul-25
Buy* 1 $327.18 Automatic Execution
 15:49:20 - 18-Jul-25
Buy* 4 $327.17 Automatic Execution
 15:49:20 - 18-Jul-25
Buy* 3 $327.17 Automatic Execution
 15:49:20 - 18-Jul-25
Unknown* 10 $326.93 Automatic Execution
 15:48:53 - 18-Jul-25
Sell* 7 $326.77 Automatic Execution
 15:47:22 - 18-Jul-25
Buy* 90 $326.82 Automatic Execution
 15:47:21 - 18-Jul-25
Sell* 10 $326.76 Automatic Execution
 15:47:21 - 18-Jul-25
Sell* 100 $326.67 Automatic Execution
 15:47:17 - 18-Jul-25
Sell* 10 $326.68 Automatic Execution
 15:47:17 - 18-Jul-25
Buy* 76 $326.87 Automatic Execution
 15:46:50 - 18-Jul-25
Buy* 100 $326.46 Automatic Execution
 15:46:22 - 18-Jul-25
Buy* 80 $326.46 Automatic Execution
 15:46:22 - 18-Jul-25
Buy* 68 $326.42 Automatic Execution
 15:46:22 - 18-Jul-25
Buy* 10 $326.41 Automatic Execution
 15:46:22 - 18-Jul-25
Buy* 2 $326.39 Automatic Execution
 15:46:22 - 18-Jul-25
Sell* 100 $326.12 Automatic Execution
 15:46:19 - 18-Jul-25
Sell* 100 $326.18 Automatic Execution
 15:46:19 - 18-Jul-25
Sell* 105 $326.16 Automatic Execution
 15:46:19 - 18-Jul-25
Sell* 100 $326.18 Automatic Execution
 15:46:19 - 18-Jul-25
Sell* 38 $326.05 Automatic Execution
 15:46:19 - 18-Jul-25
Sell* 12 $326.07 Automatic Execution
 15:46:19 - 18-Jul-25
Sell* 88 $326.07 Automatic Execution
 15:46:19 - 18-Jul-25
Sell* 100 $326.20 Automatic Execution
 15:46:19 - 18-Jul-25
Sell* 100 $326.45 Automatic Execution
 15:46:19 - 18-Jul-25
Sell* 100 $326.46 Automatic Execution
 15:46:19 - 18-Jul-25
Sell* 100 $326.47 Automatic Execution
 15:46:19 - 18-Jul-25
Sell* 33 $326.45 Automatic Execution
 15:46:19 - 18-Jul-25
Sell* 100 $326.48 Automatic Execution
 15:46:19 - 18-Jul-25
Sell* 100 $326.51 Automatic Execution
 15:46:19 - 18-Jul-25
Sell* 10 $326.58 Automatic Execution
 15:46:19 - 18-Jul-25
Sell* 50 $326.58 Automatic Execution
 15:46:19 - 18-Jul-25
Buy* 50 $326.61 Automatic Execution
 15:46:19 - 18-Jul-25
Buy* 100 $326.63 Automatic Execution
 15:46:19 - 18-Jul-25
Buy* 25 $326.67 Automatic Execution
 15:46:19 - 18-Jul-25
Buy* 100 $326.67 Automatic Execution
 15:46:19 - 18-Jul-25
Buy* 20 $326.68 Automatic Execution
 15:46:19 - 18-Jul-25
Sell* 3 $326.49 Automatic Execution
 15:46:19 - 18-Jul-25
Sell* 105 $326.51 Automatic Execution
 15:46:19 - 18-Jul-25
Sell* 50 $326.55 Automatic Execution
 15:46:19 - 18-Jul-25
Sell* 10 $326.57 Automatic Execution
 15:46:19 - 18-Jul-25
Buy* 200 $326.66 Automatic Execution
 15:46:19 - 18-Jul-25
Buy* 200 $326.66 Automatic Execution
 15:46:19 - 18-Jul-25
Buy* 2 $326.67 Automatic Execution
 15:46:19 - 18-Jul-25
Buy* 100 $326.69 Automatic Execution
 15:46:19 - 18-Jul-25
Buy* 20 $326.70 Automatic Execution
 15:46:19 - 18-Jul-25
Buy* 10 $326.70 Automatic Execution
 15:46:19 - 18-Jul-25
Sell* 100 $326.48 Automatic Execution
 15:46:19 - 18-Jul-25
Sell* 50 $326.50 Automatic Execution
 15:46:19 - 18-Jul-25
Sell* 100 $326.51 Automatic Execution
 15:46:19 - 18-Jul-25
Sell* 10 $326.58 Automatic Execution
 15:46:19 - 18-Jul-25
Buy* 200 $326.62 Automatic Execution
 15:46:19 - 18-Jul-25
Buy* 200 $326.62 Automatic Execution
 15:46:19 - 18-Jul-25
Buy* 100 $326.67 Automatic Execution
 15:46:19 - 18-Jul-25
Buy* 10 $326.68 Automatic Execution
 15:46:19 - 18-Jul-25
Buy* 20 $326.68 Automatic Execution
 15:46:19 - 18-Jul-25
Buy* 2 $326.68 Automatic Execution
 15:46:19 - 18-Jul-25
Buy* 2 $326.68 Automatic Execution
 15:46:19 - 18-Jul-25
Buy* 100 $326.71 Automatic Execution
 15:46:19 - 18-Jul-25
Buy* 10 $326.72 Automatic Execution
 15:46:19 - 18-Jul-25
Buy* 60 $326.92 Automatic Execution
 15:46:08 - 18-Jul-25
Buy* 40 $326.92 Automatic Execution
 15:46:08 - 18-Jul-25
Buy* 51 $326.65 Automatic Execution
 15:46:08 - 18-Jul-25
Buy* 1 $326.49 Automatic Execution
 15:45:58 - 18-Jul-25
Buy* 23 $326.43 Automatic Execution
 15:45:54 - 18-Jul-25
Buy* 39 $326.43 Automatic Execution
 15:45:54 - 18-Jul-25
Buy* 10 $326.43 Automatic Execution
 15:45:54 - 18-Jul-25
Buy* 90 $326.43 Automatic Execution
 15:45:54 - 18-Jul-25
Buy* 10 $326.42 Automatic Execution
 15:45:54 - 18-Jul-25
Buy* 38 $326.43 Automatic Execution
 15:45:54 - 18-Jul-25
Buy* 70 $326.42 Automatic Execution
 15:45:54 - 18-Jul-25
Buy* 20 $326.42 Automatic Execution
 15:45:54 - 18-Jul-25
Buy* 10 $326.41 Automatic Execution
 15:45:54 - 18-Jul-25
Sell* 4 $327.78 Automatic Execution
 15:33:59 - 18-Jul-25
Sell* 9 $327.78 Automatic Execution
 15:33:59 - 18-Jul-25
Buy* 100 $327.97 Automatic Execution
 15:33:56 - 18-Jul-25
Sell* 100 $327.97 Automatic Execution
 15:33:56 - 18-Jul-25
Sell* 32 $327.97 Automatic Execution
 15:33:56 - 18-Jul-25
Buy* 13 $328.085 Automatic Execution
 15:33:53 - 18-Jul-25
Buy* 32 $328.14 Automatic Execution
 15:33:27 - 18-Jul-25
Buy* 1 $327.98 Automatic Execution
 15:33:20 - 18-Jul-25
Buy* 1 $327.98 Automatic Execution
 15:33:20 - 18-Jul-25
Buy* 1 $327.98 Automatic Execution
 15:33:20 - 18-Jul-25
Buy* 8 $328.00 Automatic Execution
 15:33:12 - 18-Jul-25
Buy* 2 $328.00 Automatic Execution
 15:33:12 - 18-Jul-25
Buy* 100 $328.01 Automatic Execution
 15:33:09 - 18-Jul-25
Buy* 100 $328.04 Automatic Execution
 15:33:02 - 18-Jul-25
Sell* 1 $327.85 Automatic Execution
 15:32:51 - 18-Jul-25
Sell* 50 $328.00 Automatic Execution
 15:32:51 - 18-Jul-25
Sell* 2 $328.00 Automatic Execution
 15:32:51 - 18-Jul-25
Sell* 26 $328.00 Automatic Execution
 15:32:51 - 18-Jul-25
Sell* 1 $328.00 Automatic Execution
 15:32:51 - 18-Jul-25
Sell* 200 $328.00 Automatic Execution
 15:32:51 - 18-Jul-25
Sell* 75 $328.06 Automatic Execution
 15:32:51 - 18-Jul-25
Sell* 10 $328.00 Automatic Execution
 15:32:51 - 18-Jul-25
Sell* 100 $328.11 Automatic Execution
 15:32:51 - 18-Jul-25
Sell* 100 $328.11 Automatic Execution
 15:32:51 - 18-Jul-25
Sell* 70 $328.11 Automatic Execution
 15:32:51 - 18-Jul-25
Sell* 61 $328.11 Automatic Execution
 15:32:51 - 18-Jul-25
Sell* 27 $328.11 Automatic Execution
 15:32:51 - 18-Jul-25
Sell* 30 $328.11 Automatic Execution
 15:32:51 - 18-Jul-25
Sell* 12 $328.11 Automatic Execution
 15:32:51 - 18-Jul-25
Sell* 100 $328.11 Automatic Execution
 15:32:51 - 18-Jul-25
Sell* 100 $328.11 Automatic Execution
 15:32:51 - 18-Jul-25
Sell* 100 $328.24 Automatic Execution
 15:32:30 - 18-Jul-25
Sell* 27 $328.26 Automatic Execution
 15:32:30 - 18-Jul-25
Sell* 1 $328.27 Automatic Execution
 15:32:30 - 18-Jul-25
Sell* 100 $328.27 Automatic Execution
 15:32:30 - 18-Jul-25
Sell* 1 $328.27 Automatic Execution
 15:32:30 - 18-Jul-25
Sell* 4 $328.32 Automatic Execution
 15:32:30 - 18-Jul-25
Sell* 96 $328.32 Automatic Execution
 15:32:30 - 18-Jul-25
Sell* 30 $328.34 Automatic Execution
 15:32:30 - 18-Jul-25
Sell* 70 $328.42 Automatic Execution
 15:32:30 - 18-Jul-25
Sell* 3 $328.45 Automatic Execution
 15:32:30 - 18-Jul-25
Sell* 83 $328.47 Automatic Execution
 15:32:30 - 18-Jul-25
Sell* 2 $328.47 Automatic Execution
 15:32:30 - 18-Jul-25
Sell* 3 $328.47 Automatic Execution
 15:32:30 - 18-Jul-25
Sell* 3 $328.47 Automatic Execution
 15:32:30 - 18-Jul-25
Sell* 3 $328.47 Automatic Execution
 15:32:30 - 18-Jul-25
Sell* 3 $328.47 Automatic Execution
 15:32:30 - 18-Jul-25
Sell* 3 $328.47 Automatic Execution
 15:32:30 - 18-Jul-25
Buy* 46 $328.78 Automatic Execution
 15:32:30 - 18-Jul-25
Sell* 25 $328.59 Automatic Execution
 15:31:45 - 18-Jul-25
Sell* 25 $328.58 Automatic Execution
 15:31:45 - 18-Jul-25
Sell* 3 $328.59 Automatic Execution
 15:31:33 - 18-Jul-25
Buy* 18 $328.66 Automatic Execution
 15:31:13 - 18-Jul-25
Sell* 2 $328.61 Automatic Execution
 15:31:13 - 18-Jul-25
Sell* 100 $328.70 Automatic Execution
 15:31:13 - 18-Jul-25
Sell* 24 $328.71 Automatic Execution
 15:31:13 - 18-Jul-25
Sell* 39 $328.71 Automatic Execution
 15:31:13 - 18-Jul-25
Sell* 12 $328.71 Automatic Execution
 15:31:13 - 18-Jul-25
Sell* 4 $328.72 Automatic Execution
 15:31:13 - 18-Jul-25
Sell* 3 $328.72 Automatic Execution
 15:31:13 - 18-Jul-25
Sell* 28 $328.72 Automatic Execution
 15:31:13 - 18-Jul-25
Sell* 30 $328.72 Automatic Execution
 15:31:13 - 18-Jul-25
Sell* 70 $328.72 Automatic Execution
 15:31:13 - 18-Jul-25
Sell* 40 $328.78 Automatic Execution
 15:31:12 - 18-Jul-25
Sell* 20 $328.79 Automatic Execution
 15:31:12 - 18-Jul-25
Sell* 131 $328.81 Automatic Execution
 15:31:12 - 18-Jul-25
Sell* 11 $328.81 Automatic Execution
 15:31:12 - 18-Jul-25
Sell* 1 $328.81 Automatic Execution
 15:31:12 - 18-Jul-25
Sell* 20 $328.81 Automatic Execution
 15:31:12 - 18-Jul-25
Sell* 20 $328.81 Automatic Execution
 15:31:12 - 18-Jul-25
Buy* 100 $328.93 Automatic Execution
 15:31:11 - 18-Jul-25
Sell* 2 $328.92 Automatic Execution
 15:31:11 - 18-Jul-25
Sell* 10 $328.92 Automatic Execution
 15:31:11 - 18-Jul-25
Sell* 7 $328.92 Automatic Execution
 15:31:11 - 18-Jul-25
Sell* 1 $328.93 Automatic Execution
 15:31:11 - 18-Jul-25
Sell* 39 $328.92 Automatic Execution
 15:31:11 - 18-Jul-25
Sell* 61 $328.92 Automatic Execution
 15:31:11 - 18-Jul-25
Sell* 7 $328.92 Automatic Execution
 15:31:11 - 18-Jul-25
Sell* 1 $328.94 Automatic Execution
 15:31:11 - 18-Jul-25
Sell* 60 $328.94 Automatic Execution
 15:31:11 - 18-Jul-25
Sell* 30 $328.92 Automatic Execution
 15:31:11 - 18-Jul-25
Sell* 70 $328.92 Automatic Execution
 15:31:11 - 18-Jul-25
Sell* 1 $328.96 Automatic Execution
 15:31:11 - 18-Jul-25
Sell* 26 $328.96 Automatic Execution
 15:31:11 - 18-Jul-25
Sell* 1 $329.01 Automatic Execution
 15:31:11 - 18-Jul-25
Sell* 1 $329.13 Automatic Execution
 15:31:11 - 18-Jul-25
Buy* 35 $329.47 Automatic Execution
 15:30:37 - 18-Jul-25
Buy* 3 $329.47 Automatic Execution
 15:30:33 - 18-Jul-25
Buy* 14 $329.46 Automatic Execution
 15:30:11 - 18-Jul-25
Sell* 100 $329.195 Automatic Execution
 15:29:46 - 18-Jul-25
Buy* 90 $329.37 Automatic Execution
 15:29:36 - 18-Jul-25
Buy* 100 $329.37 Automatic Execution
 15:29:36 - 18-Jul-25
Buy* 1 $329.36 Automatic Execution
 15:29:36 - 18-Jul-25
Buy* 13 $329.37 Automatic Execution
 15:29:36 - 18-Jul-25
Buy* 10 $329.37 Automatic Execution
 15:29:28 - 18-Jul-25
Buy* 3 $329.36 Automatic Execution
 15:29:26 - 18-Jul-25
Buy* 47 $329.36 Automatic Execution
 15:29:26 - 18-Jul-25
Buy* 4 $329.35 Automatic Execution
 15:29:23 - 18-Jul-25
Buy* 50 $329.31 Automatic Execution
 15:29:23 - 18-Jul-25
Buy* 1 $329.36 Automatic Execution
 15:29:13 - 18-Jul-25
Buy* 1 $329.30 Automatic Execution
 15:29:12 - 18-Jul-25
Buy* 1 $329.30 Automatic Execution
 15:29:12 - 18-Jul-25
Sell* 1 $329.23 Automatic Execution
 15:29:12 - 18-Jul-25
Buy* 7 $329.37 Automatic Execution
 15:29:12 - 18-Jul-25
Buy* 2 $329.36 Automatic Execution
 15:29:12 - 18-Jul-25
Buy* 41 $329.36 Automatic Execution
 15:29:12 - 18-Jul-25
Buy* 23 $329.35 Automatic Execution
 15:29:12 - 18-Jul-25
Buy* 20 $329.34 Automatic Execution
 15:29:12 - 18-Jul-25
Buy* 1 $329.35 Automatic Execution
 15:29:05 - 18-Jul-25
Buy* 1 $329.35 Automatic Execution
 15:29:05 - 18-Jul-25
Buy* 2 $329.35 Automatic Execution
 15:29:05 - 18-Jul-25
Buy* 41 $329.35 Automatic Execution
 15:28:56 - 18-Jul-25
Buy* 1 $329.46 Automatic Execution
 15:28:55 - 18-Jul-25
Buy* 3 $329.36 Automatic Execution
 15:28:43 - 18-Jul-25
Buy* 41 $329.45 Automatic Execution
 15:28:25 - 18-Jul-25
Buy* 59 $329.45 Automatic Execution
 15:28:25 - 18-Jul-25
Buy* 1 $329.42 Automatic Execution
 15:28:25 - 18-Jul-25
Buy* 1 $329.45 Automatic Execution
 15:28:25 - 18-Jul-25
Buy* 40 $329.40 Automatic Execution
 15:28:25 - 18-Jul-25
Buy* 22 $329.37 Automatic Execution
 15:28:00 - 18-Jul-25
Buy* 100 $329.37 Automatic Execution
 15:28:00 - 18-Jul-25
Buy* 17 $329.37 Automatic Execution
 15:28:00 - 18-Jul-25
Buy* 100 $329.17 Automatic Execution
 15:27:50 - 18-Jul-25
Buy* 73 $329.19 Automatic Execution
 15:27:50 - 18-Jul-25
Buy* 100 $329.19 Automatic Execution
 15:27:50 - 18-Jul-25
Buy* 100 $329.19 Automatic Execution
 15:27:50 - 18-Jul-25
Buy* 100 $329.19 Automatic Execution
 15:27:50 - 18-Jul-25
Buy* 100 $329.19 Automatic Execution
 15:27:50 - 18-Jul-25
Buy* 100 $329.13 Automatic Execution
 15:27:50 - 18-Jul-25
Buy* 25 $329.06 Automatic Execution
 15:27:30 - 18-Jul-25
Sell* 51 $328.97 Automatic Execution
 15:27:29 - 18-Jul-25
Sell* 15 $328.97 Automatic Execution
 15:27:29 - 18-Jul-25
Sell* 54 $328.99 Automatic Execution
 15:27:29 - 18-Jul-25
Sell* 80 $329.00 Automatic Execution
 15:27:29 - 18-Jul-25
Sell* 1 $329.02 Automatic Execution
 15:27:29 - 18-Jul-25
Sell* 61 $329.02 Automatic Execution
 15:27:29 - 18-Jul-25
Sell* 37 $329.02 Automatic Execution
 15:27:29 - 18-Jul-25
Sell* 100 $329.02 Automatic Execution
 15:27:29 - 18-Jul-25
Sell* 1 $329.03 Automatic Execution
 15:27:29 - 18-Jul-25
Sell* 100 $329.52 Automatic Execution
 15:26:23 - 18-Jul-25
Buy* 100 $329.53 Automatic Execution
 15:26:23 - 18-Jul-25
Buy* 56 $329.52 Automatic Execution
 15:26:23 - 18-Jul-25
Buy* 44 $329.52 Automatic Execution
 15:26:23 - 18-Jul-25
Buy* 1 $329.43 Automatic Execution
 15:26:22 - 18-Jul-25
Buy* 16 $329.44 Automatic Execution
 15:26:21 - 18-Jul-25
Buy* 20 $329.28 Automatic Execution
 15:26:09 - 18-Jul-25
Buy* 20 $329.27 Automatic Execution
 15:26:09 - 18-Jul-25
Buy* 2 $329.26 Automatic Execution
 15:26:09 - 18-Jul-25
Buy* 50 $329.09 Automatic Execution
 15:25:45 - 18-Jul-25
Sell* 5 $328.73 Automatic Execution
 15:25:45 - 18-Jul-25
Sell* 5 $328.76 Automatic Execution
 15:25:45 - 18-Jul-25
Sell* 90 $328.88 Automatic Execution
 15:25:45 - 18-Jul-25
Buy* 50 $329.13 Automatic Execution
 15:25:42 - 18-Jul-25
Sell* 33 $329.15 Automatic Execution
 15:25:19 - 18-Jul-25
Sell* 33 $329.16 Automatic Execution
 15:25:19 - 18-Jul-25
Buy* 30 $329.34 Automatic Execution
 15:24:55 - 18-Jul-25
Buy* 50 $329.34 Automatic Execution
 15:24:55 - 18-Jul-25
Sell* 2 $329.28 Automatic Execution
 15:24:54 - 18-Jul-25
Sell* 7 $329.29 Automatic Execution
 15:24:54 - 18-Jul-25
Sell* 54 $329.33 Automatic Execution
 15:24:54 - 18-Jul-25
Sell* 23 $329.33 Automatic Execution
 15:24:54 - 18-Jul-25
Sell* 3 $329.43 Automatic Execution
 15:24:54 - 18-Jul-25
Sell* 20 $329.555 Automatic Execution
 15:24:54 - 18-Jul-25
Sell* 14 $329.46 Automatic Execution
 15:24:54 - 18-Jul-25
Sell* 1 $329.53 Automatic Execution
 15:24:54 - 18-Jul-25
Sell* 5 $329.51 Automatic Execution
 15:24:54 - 18-Jul-25
Sell* 100 $329.58 Automatic Execution
 15:24:54 - 18-Jul-25
Sell* 100 $329.60 Automatic Execution
 15:24:54 - 18-Jul-25
Sell* 109 $329.60 Automatic Execution
 15:24:54 - 18-Jul-25
Sell* 91 $329.60 Automatic Execution
 15:24:54 - 18-Jul-25
Sell* 5 $329.60 Automatic Execution
 15:24:54 - 18-Jul-25
Sell* 5 $329.60 Automatic Execution
 15:24:54 - 18-Jul-25
Sell* 18 $329.62 Automatic Execution
 15:24:54 - 18-Jul-25
Sell* 36 $329.62 Automatic Execution
 15:24:54 - 18-Jul-25
Sell* 50 $329.66 Automatic Execution
 15:24:54 - 18-Jul-25
Sell* 16 $329.62 Automatic Execution
 15:24:54 - 18-Jul-25
Sell* 54 $329.67 Automatic Execution
 15:24:54 - 18-Jul-25
Sell* 46 $329.67 Automatic Execution
 15:24:54 - 18-Jul-25
Sell* 40 $329.68 Automatic Execution
 15:24:54 - 18-Jul-25
Sell* 16 $329.62 Automatic Execution
 15:24:54 - 18-Jul-25
Sell* 70 $329.68 Automatic Execution
 15:24:54 - 18-Jul-25
Sell* 14 $329.62 Automatic Execution
 15:24:54 - 18-Jul-25
Sell* 20 $329.70 Automatic Execution
 15:24:54 - 18-Jul-25
Sell* 50 $329.70 Automatic Execution
 15:24:53 - 18-Jul-25
Sell* 10 $329.75 Automatic Execution
 15:24:53 - 18-Jul-25
Sell* 10 $329.75 Automatic Execution
 15:24:53 - 18-Jul-25
Sell* 10 $329.75 Automatic Execution
 15:24:53 - 18-Jul-25
Sell* 1 $329.71 Automatic Execution
 15:24:53 - 18-Jul-25
Sell* 17 $329.71 Automatic Execution
 15:24:53 - 18-Jul-25
Sell* 1 $329.72 Automatic Execution
 15:24:53 - 18-Jul-25
Sell* 5 $329.71 Automatic Execution
 15:24:53 - 18-Jul-25
Sell* 100 $329.71 Automatic Execution
 15:24:53 - 18-Jul-25
Sell* 2 $329.71 Automatic Execution
 15:24:53 - 18-Jul-25
Sell* 6 $329.71 Automatic Execution
 15:24:53 - 18-Jul-25
Sell* 3 $329.71 Automatic Execution
 15:24:53 - 18-Jul-25
Sell* 2 $329.72 Automatic Execution
 15:24:53 - 18-Jul-25
Sell* 1 $329.76 Automatic Execution
 15:24:53 - 18-Jul-25
Sell* 2 $329.75 Automatic Execution
 15:24:53 - 18-Jul-25
Sell* 98 $329.75 Automatic Execution
 15:24:53 - 18-Jul-25
Sell* 2 $329.87 Automatic Execution
 15:24:53 - 18-Jul-25
Sell* 1 $329.83 Automatic Execution
 15:24:53 - 18-Jul-25
Sell* 40 $329.84 Automatic Execution
 15:24:53 - 18-Jul-25
Sell* 30 $329.78 Automatic Execution
 15:24:53 - 18-Jul-25
Buy* 2 $330.06 Automatic Execution
 15:24:29 - 18-Jul-25
Buy* 2 $330.01 Automatic Execution
 15:24:28 - 18-Jul-25
Buy* 2 $330.03 Automatic Execution
 15:24:19 - 18-Jul-25
Buy* 10 $330.01 Automatic Execution
 15:24:03 - 18-Jul-25
Buy* 100 $329.925 Automatic Execution
 15:24:01 - 18-Jul-25
Buy* 50 $329.93 Automatic Execution
 15:24:01 - 18-Jul-25
Buy* 5 $330.14 Automatic Execution
 15:24:01 - 18-Jul-25
Buy* 5 $330.14 Automatic Execution
 15:24:01 - 18-Jul-25
Buy* 1 $330.15 Automatic Execution
 15:24:01 - 18-Jul-25
Buy* 1 $330.04 Automatic Execution
 15:24:01 - 18-Jul-25
Buy* 50 $330.04 Automatic Execution
 15:24:01 - 18-Jul-25
Buy* 1 $330.04 Automatic Execution
 15:24:01 - 18-Jul-25
Buy* 5 $330.14 Automatic Execution
 15:24:01 - 18-Jul-25
Sell* 5 $330.00 Automatic Execution
 15:24:01 - 18-Jul-25
Sell* 1 $330.00 Automatic Execution
 15:24:01 - 18-Jul-25
Sell* 7 $330.00 Automatic Execution
 15:24:01 - 18-Jul-25
Sell* 17 $330.00 Automatic Execution
 15:24:01 - 18-Jul-25
Buy* 100 $330.00 Automatic Execution
 15:24:01 - 18-Jul-25
Buy* 9 $329.92 Automatic Execution
 15:23:53 - 18-Jul-25
Buy* 1 $329.99 Automatic Execution
 15:23:32 - 18-Jul-25
Buy* 15 $329.91 Automatic Execution
 15:23:32 - 18-Jul-25
Buy* 1 $329.96 Automatic Execution
 15:23:17 - 18-Jul-25
Sell* 5 $329.74 Automatic Execution
 15:20:14 - 18-Jul-25
Buy* 8 $329.99 Automatic Execution
 15:18:28 - 18-Jul-25
Buy* 50 $329.71 Automatic Execution
 15:18:07 - 18-Jul-25
Sell* 3 $329.48 Automatic Execution
 15:18:06 - 18-Jul-25
Sell* 3 $329.49 Automatic Execution
 15:18:06 - 18-Jul-25
Buy* 40 $329.60 Automatic Execution
 15:18:06 - 18-Jul-25
Unknown* 3 $329.49 Automatic Execution
 15:18:06 - 18-Jul-25
Buy* 100 $329.61 Automatic Execution
 15:18:06 - 18-Jul-25
Sell* 100 $329.49 Automatic Execution
 15:18:06 - 18-Jul-25
Sell* 4 $329.63 Automatic Execution
 15:18:06 - 18-Jul-25
Sell* 1 $329.80 Automatic Execution
 15:18:05 - 18-Jul-25
Buy* 1 $329.86 Automatic Execution
 15:18:00 - 18-Jul-25
Sell* 70 $329.82 Automatic Execution
 15:17:27 - 18-Jul-25
Sell* 3 $329.91 Automatic Execution
 15:17:27 - 18-Jul-25
Sell* 1 $330.00 Automatic Execution
 15:17:27 - 18-Jul-25
Sell* 43 $330.02 Automatic Execution
 15:17:27 - 18-Jul-25
Sell* 12 $330.03 Automatic Execution
 15:17:27 - 18-Jul-25
Sell* 50 $330.05 Automatic Execution
 15:17:27 - 18-Jul-25
Sell* 39 $330.04 Automatic Execution
 15:17:27 - 18-Jul-25
Sell* 12 $330.04 Automatic Execution
 15:17:27 - 18-Jul-25
Sell* 49 $330.06 Automatic Execution
 15:17:27 - 18-Jul-25
Sell* 1 $330.06 Automatic Execution
 15:17:22 - 18-Jul-25
Buy* 100 $330.31 Automatic Execution
 15:17:21 - 18-Jul-25
Buy* 42 $330.31 Automatic Execution
 15:17:21 - 18-Jul-25
Buy* 46 $330.30 Automatic Execution
 15:17:21 - 18-Jul-25
Buy* 12 $330.28 Automatic Execution
 15:17:21 - 18-Jul-25
Sell* 4 $330.17 Automatic Execution
 15:17:21 - 18-Jul-25
Sell* 17 $330.32 Automatic Execution
 15:17:21 - 18-Jul-25
Buy* 17 $330.31 Automatic Execution
 15:17:21 - 18-Jul-25
Buy* 55 $330.27 Automatic Execution
 15:17:21 - 18-Jul-25
Buy* 12 $330.24 Automatic Execution
 15:17:21 - 18-Jul-25
Buy* 50 $330.20 Automatic Execution
 15:17:21 - 18-Jul-25
Buy* 17 $330.22 Automatic Execution
 15:17:21 - 18-Jul-25
Sell* 200 $330.17 Automatic Execution
 15:17:21 - 18-Jul-25
Sell* 20 $330.22 Automatic Execution
 15:17:21 - 18-Jul-25
Sell* 100 $330.21 Automatic Execution
 15:17:21 - 18-Jul-25
Sell* 100 $330.26 Automatic Execution
 15:17:21 - 18-Jul-25
Sell* 100 $330.51 Automatic Execution
 15:17:21 - 18-Jul-25
Sell* 1 $330.37 Automatic Execution
 15:17:21 - 18-Jul-25
Sell* 1 $330.47 Automatic Execution
 15:17:21 - 18-Jul-25
Sell* 5 $330.55 Automatic Execution
 15:17:20 - 18-Jul-25
Sell* 1 $330.53 Automatic Execution
 15:17:20 - 18-Jul-25
Sell* 20 $330.54 Automatic Execution
 15:17:20 - 18-Jul-25
Sell* 20 $330.55 Automatic Execution
 15:17:20 - 18-Jul-25
Sell* 50 $330.54 Automatic Execution
 15:17:20 - 18-Jul-25
Sell* 1 $330.40 Automatic Execution
 15:17:20 - 18-Jul-25
Sell* 8 $330.62 Automatic Execution
 15:17:20 - 18-Jul-25
Sell* 12 $330.64 Automatic Execution
 15:17:20 - 18-Jul-25
Sell* 5 $330.62 Automatic Execution
 15:17:20 - 18-Jul-25
Sell* 1 $330.64 Automatic Execution
 15:17:20 - 18-Jul-25
Sell* 5 $330.78 Automatic Execution
 15:17:16 - 18-Jul-25
Sell* 55 $330.78 Automatic Execution
 15:17:16 - 18-Jul-25
Sell* 5 $330.79 Automatic Execution
 15:17:16 - 18-Jul-25
Sell* 60 $330.79 Automatic Execution
 15:17:16 - 18-Jul-25
Sell* 35 $330.79 Automatic Execution
 15:17:16 - 18-Jul-25
Sell* 25 $330.80 Automatic Execution
 15:17:16 - 18-Jul-25
Buy* 1 $330.87 Automatic Execution
 15:17:04 - 18-Jul-25
Buy* 202 $330.83 Automatic Execution
 15:17:00 - 18-Jul-25
Buy* 48 $330.83 Automatic Execution
 15:17:00 - 18-Jul-25
Buy* 75 $330.82 Automatic Execution
 15:17:00 - 18-Jul-25
Buy* 22 $330.79 Automatic Execution
 15:16:53 - 18-Jul-25
Sell* 100 $330.68 Automatic Execution
 15:16:42 - 18-Jul-25
Sell* 100 $330.68 Automatic Execution
 15:16:42 - 18-Jul-25
Sell* 1 $329.44 Automatic Execution
 15:05:46 - 18-Jul-25
Buy* 1 $329.38 Automatic Execution
 15:05:46 - 18-Jul-25
Buy* 100 $329.42 Automatic Execution
 15:05:46 - 18-Jul-25
Buy* 25 $329.39 Automatic Execution
 15:05:46 - 18-Jul-25
Buy* 100 $329.39 Automatic Execution
 15:05:46 - 18-Jul-25
Buy* 2 $329.23 Automatic Execution
 15:05:30 - 18-Jul-25
Buy* 5 $329.25 Automatic Execution
 15:05:30 - 18-Jul-25
Buy* 17 $329.22 Automatic Execution
 15:05:30 - 18-Jul-25
Buy* 100 $329.19 Automatic Execution
 15:05:30 - 18-Jul-25
Buy* 4 $329.18 Automatic Execution
 15:05:30 - 18-Jul-25
Buy* 5 $329.18 Automatic Execution
 15:05:30 - 18-Jul-25
Sell* 1 $328.93 Automatic Execution
 15:04:51 - 18-Jul-25
Sell* 53 $328.93 Automatic Execution
 15:04:51 - 18-Jul-25
Sell* 2 $328.95 Automatic Execution
 15:04:51 - 18-Jul-25
Sell* 50 $329.18 Automatic Execution
 15:04:51 - 18-Jul-25
Sell* 4 $329.19 Automatic Execution
 15:04:51 - 18-Jul-25
Sell* 51 $329.18 Automatic Execution
 15:04:51 - 18-Jul-25
Sell* 101 $329.25 Automatic Execution
 15:04:49 - 18-Jul-25
Sell* 100 $329.27 Automatic Execution
 15:03:34 - 18-Jul-25
Sell* 6 $329.23 Automatic Execution
 15:03:30 - 18-Jul-25
Sell* 20 $329.20 Automatic Execution
 15:03:30 - 18-Jul-25
Sell* 1 $329.21 Automatic Execution
 15:03:30 - 18-Jul-25
Sell* 63 $329.23 Automatic Execution
 15:03:30 - 18-Jul-25
Sell* 7 $329.23 Automatic Execution
 15:03:30 - 18-Jul-25
Sell* 15 $329.23 Automatic Execution
 15:03:30 - 18-Jul-25
Sell* 5 $329.23 Automatic Execution
 15:03:30 - 18-Jul-25
Sell* 40 $329.25 Automatic Execution
 15:03:30 - 18-Jul-25
Unknown* 40 $329.26 Automatic Execution
 15:03:30 - 18-Jul-25
Sell* 40 $329.28 Automatic Execution
 15:03:30 - 18-Jul-25
Sell* 5 $329.28 Automatic Execution
 15:03:30 - 18-Jul-25
Sell* 5 $329.28 Automatic Execution
 15:03:30 - 18-Jul-25
Sell* 10 $329.28 Automatic Execution
 15:03:30 - 18-Jul-25
Sell* 72 $329.28 Automatic Execution
 15:03:30 - 18-Jul-25
Sell* 16 $329.28 Automatic Execution
 15:03:30 - 18-Jul-25
Sell* 20 $329.28 Automatic Execution
 15:03:30 - 18-Jul-25
Sell* 48 $329.28 Automatic Execution
 15:03:30 - 18-Jul-25
Sell* 16 $329.28 Automatic Execution
 15:03:30 - 18-Jul-25
Sell* 56 $329.42 Automatic Execution
 15:03:30 - 18-Jul-25
Sell* 9 $329.39 Automatic Execution
 15:03:30 - 18-Jul-25
Sell* 1 $329.46 Automatic Execution
 15:03:30 - 18-Jul-25
Sell* 166 $329.40 Automatic Execution
 15:03:30 - 18-Jul-25
Unknown* 18 $329.515 Automatic Execution
 15:03:30 - 18-Jul-25
Unknown* 18 $329.515 Automatic Execution
 15:03:30 - 18-Jul-25
Sell* 12 $329.50 Automatic Execution
 15:03:20 - 18-Jul-25
Sell* 21 $329.515 Automatic Execution
 15:03:20 - 18-Jul-25
Sell* 20 $329.53 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 100 $329.74 Automatic Execution
 15:03:06 - 18-Jul-25
Sell* 12 $329.58 Automatic Execution
 15:02:21 - 18-Jul-25
Buy* 2 $329.85 Automatic Execution
 15:02:09 - 18-Jul-25
Buy* 16 $329.83 Automatic Execution
 15:02:09 - 18-Jul-25
Buy* 20 $329.79 Automatic Execution
 15:02:09 - 18-Jul-25
Buy* 12 $329.75 Automatic Execution
 15:02:09 - 18-Jul-25
Buy* 6 $329.94 Automatic Execution
 15:01:43 - 18-Jul-25
Buy* 1 $329.93 Automatic Execution
 15:01:43 - 18-Jul-25
Buy* 7 $329.77 Automatic Execution
 15:01:42 - 18-Jul-25
Buy* 67 $329.71 Automatic Execution
 15:01:42 - 18-Jul-25
Buy* 33 $329.71 Automatic Execution
 15:01:42 - 18-Jul-25
Buy* 2 $329.71 Automatic Execution
 15:01:42 - 18-Jul-25
Buy* 70 $329.37 Automatic Execution
 15:01:11 - 18-Jul-25
Buy* 65 $329.45 Automatic Execution
 15:01:11 - 18-Jul-25
Buy* 35 $329.45 Automatic Execution
 15:01:11 - 18-Jul-25
Buy* 20 $329.13 Automatic Execution
 15:00:44 - 18-Jul-25
Buy* 80 $329.13 Automatic Execution
 15:00:44 - 18-Jul-25
Buy* 20 $329.12 Automatic Execution
 15:00:44 - 18-Jul-25
Buy* 100 $328.64 Automatic Execution
 15:00:12 - 18-Jul-25
Buy* 5 $328.55 Automatic Execution
 15:00:12 - 18-Jul-25
Buy* 5 $328.55 Automatic Execution
 15:00:12 - 18-Jul-25
Buy* 5 $328.55 Automatic Execution
 15:00:12 - 18-Jul-25
Buy* 40 $328.55 Automatic Execution
 15:00:12 - 18-Jul-25
Buy* 45 $328.50 Automatic Execution
 15:00:12 - 18-Jul-25
Buy* 5 $328.55 Automatic Execution
 15:00:12 - 18-Jul-25
Buy* 100 $328.46 Automatic Execution
 15:00:12 - 18-Jul-25
Buy* 20 $328.33 Automatic Execution
 14:59:31 - 18-Jul-25
Sell* 40 $328.19 Automatic Execution
 14:59:21 - 18-Jul-25
Sell* 2 $328.13 Automatic Execution
 14:59:18 - 18-Jul-25
Sell* 5 $328.11 Automatic Execution
 14:59:18 - 18-Jul-25
Sell* 22 $328.10 Automatic Execution
 14:59:18 - 18-Jul-25
Sell* 17 $328.09 Automatic Execution
 14:59:18 - 18-Jul-25
Sell* 24 $328.07 Automatic Execution
 14:59:18 - 18-Jul-25
Sell* 10 $328.11 Automatic Execution
 14:59:18 - 18-Jul-25
Sell* 40 $328.11 Automatic Execution
 14:59:18 - 18-Jul-25
Sell* 60 $328.15 Automatic Execution
 14:59:18 - 18-Jul-25
Sell* 27 $328.13 Automatic Execution
 14:59:18 - 18-Jul-25
Buy* 50 $328.25 Automatic Execution
 14:59:12 - 18-Jul-25
Buy* 50 $328.25 Automatic Execution
 14:59:12 - 18-Jul-25
Buy* 50 $328.23 Automatic Execution
 14:59:12 - 18-Jul-25
Buy* 100 $328.20 Automatic Execution
 14:59:12 - 18-Jul-25
Sell* 100 $328.04 Automatic Execution
 14:59:12 - 18-Jul-25
Sell* 100 $328.07 Automatic Execution
 14:59:12 - 18-Jul-25
Sell* 14 $328.10 Automatic Execution
 14:59:09 - 18-Jul-25
Sell* 8 $328.25 Automatic Execution
 14:59:09 - 18-Jul-25
Sell* 2 $328.25 Automatic Execution
 14:59:09 - 18-Jul-25
Sell* 3 $328.25 Automatic Execution
 14:59:09 - 18-Jul-25
Sell* 1 $328.26 Automatic Execution
 14:59:03 - 18-Jul-25
Sell* 8 $328.26 Automatic Execution
 14:59:03 - 18-Jul-25
Buy* 60 $328.38 Automatic Execution
 14:58:47 - 18-Jul-25
Buy* 30 $328.39 Automatic Execution
 14:58:30 - 18-Jul-25
Buy* 36 $328.33 Automatic Execution
 14:57:57 - 18-Jul-25
Buy* 64 $328.33 Automatic Execution
 14:57:57 - 18-Jul-25
Buy* 9 $328.44 Automatic Execution
 14:57:57 - 18-Jul-25
Buy* 11 $328.44 Automatic Execution
 14:57:57 - 18-Jul-25
Sell* 1 $328.21 Automatic Execution
 14:57:55 - 18-Jul-25
Sell* 1 $328.21 Automatic Execution
 14:57:54 - 18-Jul-25
Buy* 20 $328.37 Automatic Execution
 14:57:53 - 18-Jul-25
Sell* 2 $328.26 Automatic Execution
 14:57:41 - 18-Jul-25
Sell* 9 $328.28 Automatic Execution
 14:57:41 - 18-Jul-25
Sell* 2 $328.28 Automatic Execution
 14:57:41 - 18-Jul-25
Buy* 60 $328.50 Automatic Execution
 14:57:41 - 18-Jul-25
Buy* 4 $328.55 Automatic Execution
 14:57:26 - 18-Jul-25
Buy* 81 $328.48 Automatic Execution
 14:56:40 - 18-Jul-25
Sell* 100 $328.56 Automatic Execution
 14:56:25 - 18-Jul-25
Buy* 20 $328.57 Automatic Execution
 14:56:25 - 18-Jul-25
Buy* 80 $328.57 Automatic Execution
 14:56:25 - 18-Jul-25
Buy* 20 $328.57 Automatic Execution
 14:56:25 - 18-Jul-25
Buy* 100 $328.57 Automatic Execution
 14:56:25 - 18-Jul-25
Buy* 4 $328.48 Automatic Execution
 14:56:23 - 18-Jul-25
Buy* 1 $328.49 Automatic Execution
 14:56:23 - 18-Jul-25
Buy* 100 $328.49 Automatic Execution
 14:56:23 - 18-Jul-25
Buy* 77 $328.49 Automatic Execution
 14:56:23 - 18-Jul-25
Buy* 4 $328.34 Automatic Execution
 14:56:21 - 18-Jul-25
Buy* 20 $328.26 Automatic Execution
 14:56:21 - 18-Jul-25
Buy* 5 $328.24 Automatic Execution
 14:56:21 - 18-Jul-25
Sell* 6 $328.13 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 1 $328.13 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 8 $328.13 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 2 $328.13 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 5 $328.13 Automatic Execution
 14:55:06 - 18-Jul-25
Sell* 20 $328.13 Automatic Execution
 14:55:06 - 18-Jul-25
Sell* 20 $328.13 Automatic Execution
 14:55:06 - 18-Jul-25
Sell* 5 $328.13 Automatic Execution
 14:55:06 - 18-Jul-25
Sell* 43 $328.23 Automatic Execution
 14:55:06 - 18-Jul-25
Sell* 7 $328.23 Automatic Execution
 14:55:06 - 18-Jul-25
Sell* 100 $328.28 Automatic Execution
 14:55:06 - 18-Jul-25
Sell* 50 $328.23 Automatic Execution
 14:55:06 - 18-Jul-25
Sell* 7 $328.26 Automatic Execution
 14:55:06 - 18-Jul-25
Sell* 50 $328.34 Automatic Execution
 14:55:06 - 18-Jul-25
Sell* 29 $328.39 Automatic Execution
 14:55:06 - 18-Jul-25
Sell* 25 $328.23 Automatic Execution
 14:55:06 - 18-Jul-25
Sell* 25 $328.28 Automatic Execution
 14:55:06 - 18-Jul-25
Sell* 25 $328.28 Automatic Execution
 14:55:06 - 18-Jul-25
Sell* 25 $328.34 Automatic Execution
 14:55:06 - 18-Jul-25
Sell* 14 $328.33 Automatic Execution
 14:55:06 - 18-Jul-25
Sell* 14 $328.42 Automatic Execution
 14:55:06 - 18-Jul-25
Sell* 17 $328.42 Automatic Execution
 14:54:46 - 18-Jul-25
Sell* 31 $328.39 Automatic Execution
 14:54:46 - 18-Jul-25
Sell* 50 $328.46 Automatic Execution
 14:54:46 - 18-Jul-25
Buy* 36 $328.42 Automatic Execution
 14:54:45 - 18-Jul-25
Buy* 24 $328.42 Automatic Execution
 14:54:45 - 18-Jul-25
Buy* 24 $328.42 Automatic Execution
 14:54:45 - 18-Jul-25
Buy* 24 $328.42 Automatic Execution
 14:54:45 - 18-Jul-25
Buy* 26 $328.42 Automatic Execution
 14:54:45 - 18-Jul-25
Buy* 74 $328.42 Automatic Execution
 14:54:45 - 18-Jul-25
Buy* 100 $328.42 Automatic Execution
 14:54:45 - 18-Jul-25
Sell* 50 $328.37 Automatic Execution
 14:54:45 - 18-Jul-25
Sell* 77 $328.39 Automatic Execution
 14:54:45 - 18-Jul-25
Sell* 97 $328.39 Automatic Execution
 14:54:45 - 18-Jul-25
Sell* 3 $328.39 Automatic Execution
 14:54:45 - 18-Jul-25
Sell* 14 $328.41 Automatic Execution
 14:54:45 - 18-Jul-25
Sell* 23 $328.41 Automatic Execution
 14:54:45 - 18-Jul-25
Sell* 23 $328.41 Automatic Execution
 14:54:45 - 18-Jul-25
Sell* 23 $328.41 Automatic Execution
 14:54:45 - 18-Jul-25
Sell* 77 $328.41 Automatic Execution
 14:54:44 - 18-Jul-25
Sell* 100 $328.45 Automatic Execution
 14:54:44 - 18-Jul-25
Buy* 9 $328.53 Automatic Execution
 14:54:44 - 18-Jul-25
Sell* 25 $328.42 Automatic Execution
 14:54:44 - 18-Jul-25
Sell* 40 $328.42 Automatic Execution
 14:54:44 - 18-Jul-25
Buy* 2 $328.51 Automatic Execution
 14:54:44 - 18-Jul-25
Buy* 2 $328.51 Automatic Execution
 14:54:44 - 18-Jul-25
Sell* 9 $328.47 Automatic Execution
 14:54:44 - 18-Jul-25
Sell* 9 $328.43 Automatic Execution
 14:54:44 - 18-Jul-25
Buy* 9 $328.50 Automatic Execution
 14:54:44 - 18-Jul-25
Sell* 25 $328.42 Automatic Execution
 14:54:44 - 18-Jul-25
Sell* 7 $328.42 Automatic Execution
 14:54:44 - 18-Jul-25
Sell* 5 $328.43 Automatic Execution
 14:54:44 - 18-Jul-25
Sell* 15 $328.44 Automatic Execution
 14:54:44 - 18-Jul-25
Sell* 25 $328.44 Automatic Execution
 14:54:44 - 18-Jul-25
Sell* 40 $328.45 Automatic Execution
 14:54:44 - 18-Jul-25
Sell* 13 $328.44 Automatic Execution
 14:54:44 - 18-Jul-25
Sell* 40 $328.46 Automatic Execution
 14:54:44 - 18-Jul-25
Sell* 5 $328.44 Automatic Execution
 14:54:44 - 18-Jul-25
Sell* 5 $328.45 Automatic Execution
 14:54:44 - 18-Jul-25
Sell* 74 $328.45 Automatic Execution
 14:54:44 - 18-Jul-25
Sell* 26 $328.45 Automatic Execution
 14:54:44 - 18-Jul-25
Sell* 2 $328.43 Automatic Execution
 14:54:44 - 18-Jul-25
Sell* 3 $328.45 Automatic Execution
 14:54:44 - 18-Jul-25
Sell* 5 $328.46 Automatic Execution
 14:54:44 - 18-Jul-25
Sell* 14 $328.48 Automatic Execution
 14:54:44 - 18-Jul-25
Sell* 4 $328.47 Automatic Execution
 14:54:44 - 18-Jul-25
Unknown* 4 $328.74 Automatic Execution
 14:54:44 - 18-Jul-25
Sell* 3 $328.53 Automatic Execution
 14:54:44 - 18-Jul-25
Sell* 7 $328.53 Automatic Execution
 14:54:44 - 18-Jul-25
Sell* 2 $328.53 Automatic Execution
 14:54:44 - 18-Jul-25
Sell* 10 $328.61 Automatic Execution
 14:54:44 - 18-Jul-25
Sell* 12 $328.61 Automatic Execution
 14:54:44 - 18-Jul-25
Sell* 12 $328.61 Automatic Execution
 14:54:44 - 18-Jul-25
Sell* 26 $328.61 Automatic Execution
 14:54:44 - 18-Jul-25
Sell* 14 $328.61 Automatic Execution
 14:54:44 - 18-Jul-25
Sell* 1 $328.46 Automatic Execution
 14:54:44 - 18-Jul-25
Sell* 1 $328.61 Automatic Execution
 14:54:44 - 18-Jul-25
Sell* 1 $328.68 Automatic Execution
 14:54:44 - 18-Jul-25
Sell* 14 $328.61 Automatic Execution
 14:54:44 - 18-Jul-25
Sell* 12 $328.61 Automatic Execution
 14:54:44 - 18-Jul-25
Buy* 14 $328.77 Automatic Execution
 14:54:44 - 18-Jul-25
Buy* 12 $328.77 Automatic Execution
 14:54:44 - 18-Jul-25
Buy* 12 $328.78 Automatic Execution
 14:54:41 - 18-Jul-25
Buy* 12 $328.94 Automatic Execution
 14:54:41 - 18-Jul-25
Buy* 1 $328.975 Automatic Execution
 14:54:35 - 18-Jul-25
Sell* 60 $328.73 Automatic Execution
 14:53:58 - 18-Jul-25
Sell* 60 $328.74 Automatic Execution
 14:53:58 - 18-Jul-25
Buy* 100 $328.96 Automatic Execution
 14:53:33 - 18-Jul-25
Sell* 6 $328.63 Automatic Execution
 14:53:27 - 18-Jul-25
Sell* 3 $328.66 Automatic Execution
 14:53:27 - 18-Jul-25
Sell* 3 $328.81 Automatic Execution
 14:53:27 - 18-Jul-25
Sell* 3 $328.81 Automatic Execution
 14:53:27 - 18-Jul-25
Sell* 2 $328.77 Automatic Execution
 14:53:13 - 18-Jul-25
Buy* 8 $328.72 Automatic Execution
 14:53:13 - 18-Jul-25
Buy* 92 $328.72 Automatic Execution
 14:53:13 - 18-Jul-25
Sell* 40 $328.60 Automatic Execution
 14:52:34 - 18-Jul-25
Buy* 50 $328.40 Automatic Execution
 14:52:33 - 18-Jul-25
Buy* 50 $328.40 Automatic Execution
 14:52:33 - 18-Jul-25
Buy* 100 $328.40 Automatic Execution
 14:52:33 - 18-Jul-25
Buy* 50 $328.39 Automatic Execution
 14:52:33 - 18-Jul-25
Buy* 30 $328.55 Automatic Execution
 14:52:33 - 18-Jul-25
Sell* 5 $328.15 Automatic Execution
 14:51:25 - 18-Jul-25
Sell* 3 $328.15 Automatic Execution
 14:51:25 - 18-Jul-25
Sell* 15 $328.15 Automatic Execution
 14:51:25 - 18-Jul-25
Sell* 1 $328.30 Automatic Execution
 14:50:58 - 18-Jul-25
Sell* 1 $328.04 Automatic Execution
 14:50:33 - 18-Jul-25
Sell* 2 $328.20 Automatic Execution
 14:50:29 - 18-Jul-25
Sell* 2 $328.31 Automatic Execution
 14:50:28 - 18-Jul-25
Buy* 40 $328.48 Automatic Execution
 14:50:22 - 18-Jul-25
Buy* 20 $328.47 Automatic Execution
 14:50:22 - 18-Jul-25
Buy* 3 $328.60 Automatic Execution
 14:50:01 - 18-Jul-25
Buy* 100 $328.60 Automatic Execution
 14:50:01 - 18-Jul-25
Buy* 100 $328.60 Automatic Execution
 14:50:01 - 18-Jul-25
Buy* 3 $328.58 Automatic Execution
 14:49:57 - 18-Jul-25
Buy* 32 $328.51 Automatic Execution
 14:49:53 - 18-Jul-25
Buy* 5 $328.41 Automatic Execution
 14:49:50 - 18-Jul-25
Buy* 5 $328.60 Automatic Execution
 14:49:13 - 18-Jul-25
Buy* 1 $328.56 Automatic Execution
 14:49:05 - 18-Jul-25
Sell* 1 $328.185 Automatic Execution
 14:47:35 - 18-Jul-25
Unknown* 10 $328.185 Automatic Execution
 14:47:30 - 18-Jul-25
Unknown* 1 $328.185 Automatic Execution
 14:47:24 - 18-Jul-25
Sell* 33 $327.90 Automatic Execution
 14:46:41 - 18-Jul-25
Sell* 30 $328.33 Automatic Execution
 14:46:41 - 18-Jul-25
Sell* 462 $328.36 Automatic Execution
 14:46:41 - 18-Jul-25
Sell* 138 $328.36 Automatic Execution
 14:46:41 - 18-Jul-25
Sell* 51 $328.38 Automatic Execution
 14:46:41 - 18-Jul-25
Sell* 18 $328.44 Automatic Execution
 14:46:39 - 18-Jul-25
Sell* 50 $328.47 Automatic Execution
 14:46:39 - 18-Jul-25
Sell* 31 $328.46 Automatic Execution
 14:46:39 - 18-Jul-25
Sell* 18 $328.46 Automatic Execution
 14:46:39 - 18-Jul-25
Sell* 2 $328.46 Automatic Execution
 14:46:39 - 18-Jul-25
Sell* 49 $328.50 Automatic Execution
 14:46:39 - 18-Jul-25
Sell* 5 $328.46 Automatic Execution
 14:46:39 - 18-Jul-25
Sell* 95 $328.46 Automatic Execution
 14:46:39 - 18-Jul-25
Sell* 5 $328.50 Automatic Execution
 14:46:39 - 18-Jul-25
Sell* 100 $328.50 Automatic Execution
 14:46:39 - 18-Jul-25
Sell* 51 $328.50 Automatic Execution
 14:46:39 - 18-Jul-25
Sell* 3 $328.64 Automatic Execution
 14:46:39 - 18-Jul-25
Sell* 1 $328.75 Automatic Execution
 14:46:39 - 18-Jul-25
Sell* 9 $328.76 Automatic Execution
 14:46:39 - 18-Jul-25
Sell* 98 $328.77 Automatic Execution
 14:46:39 - 18-Jul-25
Sell* 2 $328.77 Automatic Execution
 14:46:39 - 18-Jul-25
Sell* 30 $328.78 Automatic Execution
 14:46:39 - 18-Jul-25
Sell* 1 $328.78 Automatic Execution
 14:46:39 - 18-Jul-25
Sell* 1 $328.79 Automatic Execution
 14:46:39 - 18-Jul-25
Sell* 100 $328.80 Automatic Execution
 14:46:39 - 18-Jul-25
Sell* 5 $328.80 Automatic Execution
 14:46:39 - 18-Jul-25
Sell* 5 $328.81 Automatic Execution
 14:46:39 - 18-Jul-25
Sell* 9 $328.81 Automatic Execution
 14:46:39 - 18-Jul-25
Sell* 40 $328.895 Automatic Execution
 14:46:39 - 18-Jul-25
Sell* 11 $328.81 Automatic Execution
 14:46:39 - 18-Jul-25
Sell* 20 $328.81 Automatic Execution
 14:46:39 - 18-Jul-25
Sell* 40 $328.895 Automatic Execution
 14:46:39 - 18-Jul-25
Sell* 40 $328.895 Automatic Execution
 14:46:39 - 18-Jul-25
Sell* 40 $328.895 Automatic Execution
 14:46:39 - 18-Jul-25
Sell* 20 $328.895 Automatic Execution
 14:46:39 - 18-Jul-25
Sell* 40 $328.96 Automatic Execution
 14:46:39 - 18-Jul-25
Sell* 30 $328.98 Automatic Execution
 14:46:39 - 18-Jul-25
Sell* 1 $328.98 Automatic Execution
 14:46:39 - 18-Jul-25
Sell* 24 $328.98 Automatic Execution
 14:46:39 - 18-Jul-25
Sell* 21 $328.96 Automatic Execution
 14:46:39 - 18-Jul-25
Sell* 29 $328.98 Automatic Execution
 14:46:39 - 18-Jul-25
Sell* 50 $328.98 Automatic Execution
 14:46:39 - 18-Jul-25
Sell* 50 $329.02 Automatic Execution
 14:46:39 - 18-Jul-25
Sell* 6 $329.00 Automatic Execution
 14:46:39 - 18-Jul-25
Sell* 6 $329.00 Automatic Execution
 14:46:39 - 18-Jul-25
Sell* 5 $328.98 Automatic Execution
 14:46:39 - 18-Jul-25
Sell* 1 $328.98 Automatic Execution
 14:46:39 - 18-Jul-25
Sell* 10 $329.01 Automatic Execution
 14:46:39 - 18-Jul-25
Sell* 10 $329.01 Automatic Execution
 14:46:39 - 18-Jul-25
Sell* 10 $328.98 Automatic Execution
 14:46:39 - 18-Jul-25
Sell* 22 $329.00 Automatic Execution
 14:46:39 - 18-Jul-25
Sell* 12 $329.00 Automatic Execution
 14:46:39 - 18-Jul-25
Sell* 22 $329.04 Automatic Execution
 14:46:39 - 18-Jul-25
Sell* 89 $329.04 Automatic Execution
 14:46:39 - 18-Jul-25
Sell* 89 $329.04 Automatic Execution
 14:46:39 - 18-Jul-25
Sell* 55 $329.06 Automatic Execution
 14:46:39 - 18-Jul-25
Sell* 100 $329.06 Automatic Execution
 14:46:39 - 18-Jul-25
Sell* 100 $329.06 Automatic Execution
 14:46:39 - 18-Jul-25
Sell* 21 $328.98 Automatic Execution
 14:46:39 - 18-Jul-25
Sell* 100 $329.01 Automatic Execution
 14:46:39 - 18-Jul-25
Sell* 34 $329.06 Automatic Execution
 14:46:39 - 18-Jul-25
Sell* 34 $329.09 Automatic Execution
 14:46:39 - 18-Jul-25
Sell* 34 $329.21 Automatic Execution
 14:46:33 - 18-Jul-25
Buy* 3 $327.80 Automatic Execution
 14:35:05 - 18-Jul-25
Sell* 11 $327.63 Automatic Execution
 14:35:05 - 18-Jul-25
Sell* 7 $327.63 Automatic Execution
 14:35:05 - 18-Jul-25
Sell* 50 $327.76 Automatic Execution
 14:35:05 - 18-Jul-25
Sell* 50 $327.76 Automatic Execution
 14:35:05 - 18-Jul-25
Sell* 9 $327.72 Automatic Execution
 14:35:05 - 18-Jul-25
Sell* 1 $327.72 Automatic Execution
 14:35:05 - 18-Jul-25
Sell* 6 $327.72 Automatic Execution
 14:35:05 - 18-Jul-25
Sell* 10 $327.78 Automatic Execution
 14:35:05 - 18-Jul-25
Sell* 5 $327.74 Automatic Execution
 14:35:05 - 18-Jul-25
Sell* 50 $327.78 Automatic Execution
 14:35:05 - 18-Jul-25
Sell* 5 $327.80 Automatic Execution
 14:35:05 - 18-Jul-25
Sell* 7 $327.78 Automatic Execution
 14:35:05 - 18-Jul-25
Sell* 1 $327.80 Automatic Execution
 14:35:05 - 18-Jul-25
Sell* 99 $327.80 Automatic Execution
 14:35:05 - 18-Jul-25
Sell* 1 $327.81 Automatic Execution
 14:35:05 - 18-Jul-25
Sell* 20 $327.92 Automatic Execution
 14:35:05 - 18-Jul-25
Sell* 3 $327.92 Automatic Execution
 14:35:05 - 18-Jul-25
Sell* 7 $327.92 Automatic Execution
 14:35:05 - 18-Jul-25
Sell* 30 $327.93 Automatic Execution
 14:35:05 - 18-Jul-25
Sell* 2 $327.93 Automatic Execution
 14:35:05 - 18-Jul-25
Buy* 8 $328.05 Automatic Execution
 14:34:55 - 18-Jul-25
Sell* 16 $327.94 Automatic Execution
 14:34:55 - 18-Jul-25
Sell* 30 $327.94 Automatic Execution
 14:34:55 - 18-Jul-25
Buy* 10 $328.00 Automatic Execution
 14:34:50 - 18-Jul-25
Sell* 23 $328.025 Automatic Execution
 14:34:50 - 18-Jul-25
Sell* 1 $327.98 Automatic Execution
 14:34:29 - 18-Jul-25
Buy* 1 $328.24 Automatic Execution
 14:34:14 - 18-Jul-25
Buy* 60 $328.24 Automatic Execution
 14:34:14 - 18-Jul-25
Sell* 100 $328.02 Automatic Execution
 14:33:36 - 18-Jul-25
Sell* 1 $328.04 Automatic Execution
 14:33:04 - 18-Jul-25
Sell* 1 $328.10 Automatic Execution
 14:33:03 - 18-Jul-25
Buy* 100 $328.245 Automatic Execution
 14:32:25 - 18-Jul-25
Sell* 2 $328.04 Automatic Execution
 14:32:21 - 18-Jul-25
Sell* 11 $328.08 Automatic Execution
 14:32:21 - 18-Jul-25
Sell* 17 $328.06 Automatic Execution
 14:32:21 - 18-Jul-25
Sell* 43 $328.08 Automatic Execution
 14:32:21 - 18-Jul-25
Sell* 100 $328.15 Automatic Execution
 14:32:21 - 18-Jul-25
Sell* 40 $328.15 Automatic Execution
 14:32:21 - 18-Jul-25
Sell* 40 $328.16 Automatic Execution
 14:32:21 - 18-Jul-25
Sell* 14 $328.16 Automatic Execution
 14:32:21 - 18-Jul-25
Sell* 50 $328.17 Automatic Execution
 14:32:21 - 18-Jul-25
Sell* 50 $328.17 Automatic Execution
 14:32:21 - 18-Jul-25
Sell* 26 $328.16 Automatic Execution
 14:32:21 - 18-Jul-25
Sell* 25 $328.06 Automatic Execution
 14:32:21 - 18-Jul-25
Sell* 1 $328.19 Automatic Execution
 14:32:21 - 18-Jul-25
Sell* 1 $328.19 Automatic Execution
 14:32:21 - 18-Jul-25
Sell* 100 $328.20 Automatic Execution
 14:32:21 - 18-Jul-25
Sell* 40 $328.20 Automatic Execution
 14:32:21 - 18-Jul-25
Sell* 15 $328.20 Automatic Execution
 14:32:21 - 18-Jul-25
Sell* 13 $328.20 Automatic Execution
 14:32:21 - 18-Jul-25
Sell* 24 $328.20 Automatic Execution
 14:32:21 - 18-Jul-25
Sell* 76 $328.20 Automatic Execution
 14:32:21 - 18-Jul-25
Sell* 5 $328.23 Automatic Execution
 14:32:21 - 18-Jul-25
Sell* 92 $328.24 Automatic Execution
 14:32:21 - 18-Jul-25
Sell* 5 $328.24 Automatic Execution
 14:32:21 - 18-Jul-25
Sell* 3 $328.24 Automatic Execution
 14:32:21 - 18-Jul-25
Sell* 1 $328.35 Automatic Execution
 14:32:21 - 18-Jul-25
Sell* 1 $328.36 Automatic Execution
 14:32:21 - 18-Jul-25
Sell* 4 $328.21 Automatic Execution
 14:32:21 - 18-Jul-25
Sell* 60 $328.21 Automatic Execution
 14:32:21 - 18-Jul-25
Buy* 66 $328.62 Automatic Execution
 14:32:08 - 18-Jul-25
Unknown* 3 $328.45 Automatic Execution
 14:31:40 - 18-Jul-25
Unknown* 1 $328.45 Automatic Execution
 14:31:39 - 18-Jul-25
Unknown* 6 $328.45 Automatic Execution
 14:31:39 - 18-Jul-25
Unknown* 2 $328.45 Automatic Execution
 14:31:39 - 18-Jul-25
Unknown* 2 $328.45 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 12 $328.45 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 3 $328.43 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 3 $328.45 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 3 $328.45 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 3 $328.45 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 3 $328.45 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 12 $328.45 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 1 $328.50 Automatic Execution
 14:31:38 - 18-Jul-25
Buy* 50 $328.66 Automatic Execution
 14:31:29 - 18-Jul-25
Buy* 100 $328.65 Automatic Execution
 14:31:27 - 18-Jul-25
Buy* 100 $328.65 Automatic Execution
 14:31:27 - 18-Jul-25
Buy* 82 $328.65 Automatic Execution
 14:31:27 - 18-Jul-25
Buy* 70 $328.65 Automatic Execution
 14:31:27 - 18-Jul-25
Buy* 30 $328.65 Automatic Execution
 14:31:27 - 18-Jul-25
Buy* 30 $328.56 Automatic Execution
 14:31:27 - 18-Jul-25
Buy* 100 $328.65 Automatic Execution
 14:31:27 - 18-Jul-25
Buy* 13 $328.52 Automatic Execution
 14:30:34 - 18-Jul-25
Buy* 5 $328.52 Automatic Execution
 14:30:34 - 18-Jul-25
Buy* 10 $328.52 Automatic Execution
 14:30:34 - 18-Jul-25
Buy* 100 $328.52 Automatic Execution
 14:30:34 - 18-Jul-25
Buy* 5 $328.52 Automatic Execution
 14:30:34 - 18-Jul-25
Buy* 3 $328.40 Automatic Execution
 14:30:09 - 18-Jul-25
Buy* 1 $328.51 Automatic Execution
 14:29:20 - 18-Jul-25
Buy* 1 $328.48 Automatic Execution
 14:29:19 - 18-Jul-25
Buy* 1 $328.51 Automatic Execution
 14:29:19 - 18-Jul-25
Buy* 10 $328.36 Automatic Execution
 14:27:05 - 18-Jul-25
Sell* 32 $328.20 Automatic Execution
 14:25:59 - 18-Jul-25
Sell* 1 $328.22 Automatic Execution
 14:25:59 - 18-Jul-25
Sell* 32 $328.22 Automatic Execution
 14:25:59 - 18-Jul-25
Sell* 32 $328.22 Automatic Execution
 14:25:59 - 18-Jul-25
Sell* 3 $328.22 Automatic Execution
 14:25:59 - 18-Jul-25
Sell* 32 $328.22 Automatic Execution
 14:25:59 - 18-Jul-25
Sell* 32 $328.23 Automatic Execution
 14:25:57 - 18-Jul-25
Sell* 87 $328.39 Automatic Execution
 14:25:57 - 18-Jul-25
Sell* 13 $328.39 Automatic Execution
 14:25:57 - 18-Jul-25
Sell* 17 $328.43 Automatic Execution
 14:25:57 - 18-Jul-25
Sell* 17 $328.44 Automatic Execution
 14:25:57 - 18-Jul-25
Sell* 17 $328.44 Automatic Execution
 14:25:57 - 18-Jul-25
Sell* 4 $328.56 Automatic Execution
 14:25:57 - 18-Jul-25
Sell* 1 $328.56 Automatic Execution
 14:25:57 - 18-Jul-25
Buy* 40 $328.745 Automatic Execution
 14:25:57 - 18-Jul-25
Sell* 4 $328.81 Automatic Execution
 14:25:57 - 18-Jul-25
Sell* 5 $328.80 Automatic Execution
 14:25:57 - 18-Jul-25
Sell* 50 $328.84 Automatic Execution
 14:25:57 - 18-Jul-25
Sell* 25 $328.84 Automatic Execution
 14:25:57 - 18-Jul-25
Sell* 4 $328.84 Automatic Execution
 14:25:57 - 18-Jul-25
Sell* 4 $328.84 Automatic Execution
 14:25:57 - 18-Jul-25
Sell* 4 $328.84 Automatic Execution
 14:25:57 - 18-Jul-25
Sell* 4 $328.88 Automatic Execution
 14:25:57 - 18-Jul-25
Sell* 4 $328.88 Automatic Execution
 14:25:57 - 18-Jul-25
Sell* 4 $328.84 Automatic Execution
 14:25:57 - 18-Jul-25
Sell* 100 $328.88 Automatic Execution
 14:25:57 - 18-Jul-25
Sell* 5 $328.84 Automatic Execution
 14:25:57 - 18-Jul-25
Sell* 5 $328.87 Automatic Execution
 14:25:57 - 18-Jul-25
Sell* 5 $328.87 Automatic Execution
 14:25:57 - 18-Jul-25
Sell* 5 $328.88 Automatic Execution
 14:25:57 - 18-Jul-25
Sell* 4 $328.93 Automatic Execution
 14:25:57 - 18-Jul-25
Buy* 4 $329.06 Automatic Execution
 14:25:57 - 18-Jul-25
Sell* 5 $328.93 Automatic Execution
 14:25:57 - 18-Jul-25
Sell* 5 $329.03 Automatic Execution
 14:25:57 - 18-Jul-25
Unknown* 78 $329.20 Automatic Execution
 14:25:42 - 18-Jul-25
Sell* 2 $329.18 Automatic Execution
 14:25:42 - 18-Jul-25
Sell* 20 $329.17 Automatic Execution
 14:25:42 - 18-Jul-25
Sell* 31 $329.00 Automatic Execution
 14:25:42 - 18-Jul-25
Sell* 8 $329.11 Automatic Execution
 14:25:42 - 18-Jul-25
Sell* 2 $329.00 Automatic Execution
 14:25:42 - 18-Jul-25
Sell* 9 $329.11 Automatic Execution
 14:25:42 - 18-Jul-25
Sell* 5 $329.27 Automatic Execution
 14:25:42 - 18-Jul-25
Sell* 10 $329.27 Automatic Execution
 14:25:42 - 18-Jul-25
Sell* 40 $329.25 Automatic Execution
 14:25:42 - 18-Jul-25
Sell* 3 $329.25 Automatic Execution
 14:25:42 - 18-Jul-25
Sell* 11 $329.26 Automatic Execution
 14:25:42 - 18-Jul-25
Sell* 7 $329.27 Automatic Execution
 14:25:42 - 18-Jul-25
Sell* 31 $329.27 Automatic Execution
 14:25:42 - 18-Jul-25
Sell* 5 $329.27 Automatic Execution
 14:25:42 - 18-Jul-25
Sell* 13 $329.30 Automatic Execution
 14:25:42 - 18-Jul-25
Sell* 20 $329.31 Automatic Execution
 14:25:42 - 18-Jul-25
Sell* 15 $329.33 Automatic Execution
 14:25:42 - 18-Jul-25
Sell* 19 $329.44 Automatic Execution
 14:25:38 - 18-Jul-25
Sell* 3 $329.44 Automatic Execution
 14:25:38 - 18-Jul-25
Sell* 9 $329.44 Automatic Execution
 14:25:38 - 18-Jul-25
Buy* 60 $329.69 Automatic Execution
 14:25:23 - 18-Jul-25
Buy* 1 $329.60 Automatic Execution
 14:25:15 - 18-Jul-25
Buy* 99 $329.60 Automatic Execution
 14:25:15 - 18-Jul-25
Sell* 1 $329.53 Automatic Execution
 14:25:15 - 18-Jul-25
Buy* 100 $329.51 Automatic Execution
 14:25:15 - 18-Jul-25
Buy* 20 $329.51 Automatic Execution
 14:25:15 - 18-Jul-25
Buy* 5 $329.49 Automatic Execution
 14:25:15 - 18-Jul-25
Buy* 100 $329.49 Automatic Execution
 14:25:15 - 18-Jul-25
Buy* 135 $329.46 Automatic Execution
 14:25:08 - 18-Jul-25
Buy* 50 $329.43 Automatic Execution
 14:25:08 - 18-Jul-25
Buy* 81 $329.43 Automatic Execution
 14:24:55 - 18-Jul-25
Buy* 11 $329.38 Automatic Execution
 14:24:54 - 18-Jul-25
Buy* 11 $329.46 Automatic Execution
 14:24:29 - 18-Jul-25
Buy* 85 $329.43 Automatic Execution
 14:24:25 - 18-Jul-25
Buy* 20 $329.40 Automatic Execution
 14:24:25 - 18-Jul-25
Buy* 20 $329.32 Automatic Execution
 14:24:12 - 18-Jul-25
Buy* 61 $329.31 Automatic Execution
 14:24:12 - 18-Jul-25
Buy* 13 $329.31 Automatic Execution
 14:23:37 - 18-Jul-25
Buy* 26 $329.31 Automatic Execution
 14:23:37 - 18-Jul-25
Buy* 100 $329.30 Automatic Execution
 14:23:37 - 18-Jul-25
Buy* 20 $329.30 Automatic Execution
 14:23:37 - 18-Jul-25
Buy* 3 $329.31 Automatic Execution
 14:23:37 - 18-Jul-25
Buy* 6 $329.00 Automatic Execution
 14:23:21 - 18-Jul-25
Buy* 5 $328.98 Automatic Execution
 14:23:05 - 18-Jul-25
Buy* 5 $328.70 Automatic Execution
 14:23:05 - 18-Jul-25
Buy* 1 $328.78 Automatic Execution
 14:23:04 - 18-Jul-25
Buy* 1 $328.78 Automatic Execution
 14:23:04 - 18-Jul-25
Buy* 1 $328.78 Automatic Execution
 14:23:04 - 18-Jul-25
Buy* 1 $328.78 Automatic Execution
 14:23:04 - 18-Jul-25
Buy* 61 $328.90 Automatic Execution
 14:23:04 - 18-Jul-25
Buy* 11 $328.90 Automatic Execution
 14:23:04 - 18-Jul-25
Buy* 28 $328.90 Automatic Execution
 14:23:04 - 18-Jul-25
Buy* 100 $328.80 Automatic Execution
 14:23:04 - 18-Jul-25
Buy* 100 $328.76 Automatic Execution
 14:23:04 - 18-Jul-25
Buy* 5 $328.57 Automatic Execution
 14:23:04 - 18-Jul-25
Buy* 5 $328.49 Automatic Execution
 14:23:04 - 18-Jul-25
Buy* 8 $328.55 Automatic Execution
 14:23:04 - 18-Jul-25
Buy* 8 $328.49 Automatic Execution
 14:23:04 - 18-Jul-25
Buy* 71 $328.44 Automatic Execution
 14:23:04 - 18-Jul-25
Sell* 2 $327.79 Automatic Execution
 14:22:02 - 18-Jul-25
Sell* 30 $327.76 Automatic Execution
 14:21:48 - 18-Jul-25
Sell* 28 $327.80 Automatic Execution
 14:21:44 - 18-Jul-25
Sell* 2 $327.91 Automatic Execution
 14:21:44 - 18-Jul-25
Sell* 10 $327.57 Automatic Execution
 14:21:26 - 18-Jul-25
Sell* 1 $327.63 Automatic Execution
 14:21:26 - 18-Jul-25
Buy* 50 $328.01 Automatic Execution
 14:21:07 - 18-Jul-25
Buy* 100 $328.01 Automatic Execution
 14:21:07 - 18-Jul-25
Buy* 50 $328.17 Automatic Execution
 14:21:07 - 18-Jul-25
Sell* 100 $328.11 Automatic Execution
 14:21:07 - 18-Jul-25
Buy* 100 $328.16 Automatic Execution
 14:21:07 - 18-Jul-25
Buy* 100 $328.18 Automatic Execution
 14:21:07 - 18-Jul-25
Sell* 100 $328.11 Automatic Execution
 14:21:07 - 18-Jul-25
Sell* 50 $328.13 Automatic Execution
 14:21:07 - 18-Jul-25
Buy* 5 $328.17 Automatic Execution
 14:21:03 - 18-Jul-25
Buy* 100 $328.17 Automatic Execution
 14:21:03 - 18-Jul-25
Sell* 2 $328.16 Automatic Execution
 14:21:03 - 18-Jul-25
Sell* 100 $328.17 Automatic Execution
 14:21:03 - 18-Jul-25
Sell* 100 $328.17 Automatic Execution
 14:21:03 - 18-Jul-25
Sell* 5 $328.35 Automatic Execution
 14:21:02 - 18-Jul-25
Sell* 4 $328.36 Automatic Execution
 14:21:02 - 18-Jul-25
Sell* 15 $328.41 Automatic Execution
 14:21:02 - 18-Jul-25
Sell* 11 $328.42 Automatic Execution
 14:21:02 - 18-Jul-25
Sell* 1 $328.36 Automatic Execution
 14:21:02 - 18-Jul-25
Sell* 1 $328.40 Automatic Execution
 14:21:02 - 18-Jul-25
Sell* 100 $328.49 Automatic Execution
 14:21:02 - 18-Jul-25
Sell* 100 $328.61 Automatic Execution
 14:21:02 - 18-Jul-25
Sell* 4 $328.62 Automatic Execution
 14:21:02 - 18-Jul-25
Sell* 4 $328.62 Automatic Execution
 14:21:02 - 18-Jul-25
Sell* 100 $328.61 Automatic Execution
 14:21:02 - 18-Jul-25
Sell* 1 $328.61 Automatic Execution
 14:21:02 - 18-Jul-25
Sell* 9 $328.61 Automatic Execution
 14:21:02 - 18-Jul-25
Sell* 42 $328.66 Automatic Execution
 14:21:02 - 18-Jul-25
Sell* 10 $328.68 Automatic Execution
 14:21:02 - 18-Jul-25
Sell* 2 $328.68 Automatic Execution
 14:21:02 - 18-Jul-25
Sell* 50 $328.69 Automatic Execution
 14:21:02 - 18-Jul-25
Sell* 10 $328.71 Automatic Execution
 14:21:02 - 18-Jul-25
Sell* 50 $328.74 Automatic Execution
 14:21:02 - 18-Jul-25
Sell* 40 $328.74 Automatic Execution
 14:21:02 - 18-Jul-25
Sell* 8 $328.66 Automatic Execution
 14:21:02 - 18-Jul-25
Sell* 2 $328.68 Automatic Execution
 14:21:02 - 18-Jul-25
Sell* 7 $328.77 Automatic Execution
 14:20:24 - 18-Jul-25
Sell* 3 $328.77 Automatic Execution
 14:20:24 - 18-Jul-25
Sell* 100 $328.79 Automatic Execution
 14:20:24 - 18-Jul-25
Sell* 4 $328.80 Automatic Execution
 14:20:24 - 18-Jul-25
Sell* 5 $328.79 Automatic Execution
 14:20:24 - 18-Jul-25
Sell* 5 $328.79 Automatic Execution
 14:20:24 - 18-Jul-25
Sell* 11 $328.82 Automatic Execution
 14:20:24 - 18-Jul-25
Sell* 10 $328.85 Automatic Execution
 14:20:24 - 18-Jul-25
Sell* 5 $328.85 Automatic Execution
 14:20:24 - 18-Jul-25
Sell* 104 $328.82 Automatic Execution
 14:20:24 - 18-Jul-25
Sell* 11 $328.85 Automatic Execution
 14:20:24 - 18-Jul-25
Buy* 9 $329.07 Automatic Execution
 14:19:55 - 18-Jul-25
Sell* 37 $328.99 Automatic Execution
 14:19:55 - 18-Jul-25
Sell* 37 $329.00 Automatic Execution
 14:19:55 - 18-Jul-25
Buy* 9 $329.17 Automatic Execution
 14:19:48 - 18-Jul-25
Sell* 100 $329.05 Automatic Execution
 14:19:32 - 18-Jul-25
Sell* 100 $329.06 Automatic Execution
 14:19:32 - 18-Jul-25
Buy* 1 $329.25 Automatic Execution
 14:19:19 - 18-Jul-25
Sell* 5 $329.05 Automatic Execution
 14:19:05 - 18-Jul-25
Sell* 46 $329.07 Automatic Execution
 14:19:05 - 18-Jul-25
Sell* 4 $329.05 Automatic Execution
 14:19:05 - 18-Jul-25
Sell* 9 $329.12 Automatic Execution
 14:18:56 - 18-Jul-25
Sell* 3 $329.20 Automatic Execution
 14:18:38 - 18-Jul-25
Sell* 9 $329.07 Automatic Execution
 14:18:14 - 18-Jul-25
Sell* 100 $329.06 Automatic Execution
 14:16:20 - 18-Jul-25
Buy* 12 $329.05 Automatic Execution
 14:16:15 - 18-Jul-25
Sell* 100 $328.98 Automatic Execution
 14:16:15 - 18-Jul-25
Sell* 16 $328.94 Automatic Execution
 14:16:15 - 18-Jul-25
Buy* 100 $328.87 Automatic Execution
 14:16:04 - 18-Jul-25
Sell* 17 $328.72 Automatic Execution
 14:15:59 - 18-Jul-25
Sell* 4 $328.75 Automatic Execution
 14:15:40 - 18-Jul-25
Sell* 14 $328.75 Automatic Execution
 14:15:40 - 18-Jul-25
Buy* 100 $328.72 Automatic Execution
 14:05:08 - 18-Jul-25
Buy* 47 $328.61 Automatic Execution
 14:05:08 - 18-Jul-25
Buy* 53 $328.61 Automatic Execution
 14:05:08 - 18-Jul-25
Buy* 5 $328.55 Automatic Execution
 14:05:08 - 18-Jul-25
Buy* 100 $328.11 Automatic Execution
 14:05:07 - 18-Jul-25
Sell* 2 $328.10 Automatic Execution
 14:05:07 - 18-Jul-25
Sell* 13 $328.11 Automatic Execution
 14:05:07 - 18-Jul-25
Sell* 2 $328.12 Automatic Execution
 14:05:07 - 18-Jul-25
Sell* 3 $328.12 Automatic Execution
 14:05:07 - 18-Jul-25
Sell* 32 $328.15 Automatic Execution
 14:05:07 - 18-Jul-25
Sell* 21 $328.15 Automatic Execution
 14:05:07 - 18-Jul-25
Sell* 32 $328.15 Automatic Execution
 14:05:07 - 18-Jul-25
Sell* 25 $328.15 Automatic Execution
 14:05:07 - 18-Jul-25
Sell* 52 $328.18 Automatic Execution
 14:03:55 - 18-Jul-25
Sell* 40 $328.18 Automatic Execution
 14:03:53 - 18-Jul-25
Sell* 10 $328.18 Automatic Execution
 14:03:53 - 18-Jul-25
Sell* 50 $328.21 Automatic Execution
 14:03:53 - 18-Jul-25
Buy* 50 $328.29 Automatic Execution
 14:03:25 - 18-Jul-25
Buy* 50 $328.29 Automatic Execution
 14:03:25 - 18-Jul-25
Buy* 50 $328.28 Automatic Execution
 14:03:25 - 18-Jul-25
Buy* 20 $328.10 Automatic Execution
 14:03:25 - 18-Jul-25
Buy* 41 $328.08 Automatic Execution
 14:03:25 - 18-Jul-25
Buy* 100 $328.08 Automatic Execution
 14:03:25 - 18-Jul-25
Buy* 20 $328.08 Automatic Execution
 14:03:25 - 18-Jul-25
Buy* 100 $328.07 Automatic Execution
 14:03:25 - 18-Jul-25
Buy* 100 $328.00 Automatic Execution
 14:02:59 - 18-Jul-25
Buy* 5 $327.97 Automatic Execution
 14:02:59 - 18-Jul-25
Buy* 1 $327.96 Automatic Execution
 14:02:58 - 18-Jul-25
Buy* 5 $327.94 Automatic Execution
 14:02:36 - 18-Jul-25
Buy* 1 $327.97 Automatic Execution
 14:02:10 - 18-Jul-25
Buy* 60 $327.99 Automatic Execution
 14:01:57 - 18-Jul-25
Buy* 77 $327.90 Automatic Execution
 14:01:57 - 18-Jul-25
Buy* 22 $327.90 Automatic Execution
 14:01:57 - 18-Jul-25
Buy* 1 $327.90 Automatic Execution
 14:01:57 - 18-Jul-25
Buy* 72 $327.90 Automatic Execution
 14:01:57 - 18-Jul-25
Buy* 28 $327.90 Automatic Execution
 14:01:57 - 18-Jul-25
Buy* 22 $327.89 Automatic Execution
 14:01:57 - 18-Jul-25
Buy* 100 $327.86 Automatic Execution
 14:01:57 - 18-Jul-25
Buy* 100 $327.88 Automatic Execution
 14:01:57 - 18-Jul-25
Buy* 100 $327.88 Automatic Execution
 14:01:57 - 18-Jul-25
Buy* 75 $327.88 Automatic Execution
 14:01:36 - 18-Jul-25
Buy* 25 $327.88 Automatic Execution
 14:01:36 - 18-Jul-25
Buy* 100 $327.88 Automatic Execution
 14:01:36 - 18-Jul-25
Buy* 100 $327.87 Automatic Execution
 14:01:36 - 18-Jul-25
Buy* 95 $327.87 Automatic Execution
 14:01:36 - 18-Jul-25
Buy* 15 $327.60 Automatic Execution
 14:01:35 - 18-Jul-25
Buy* 10 $327.60 Automatic Execution
 14:01:27 - 18-Jul-25
Buy* 50 $327.76 Automatic Execution
 14:01:09 - 18-Jul-25
Buy* 1 $327.80 Automatic Execution
 14:01:01 - 18-Jul-25
Buy* 100 $327.80 Automatic Execution
 14:01:01 - 18-Jul-25
Buy* 5 $327.80 Automatic Execution
 14:01:01 - 18-Jul-25
Buy* 5 $327.80 Automatic Execution
 14:01:01 - 18-Jul-25
Buy* 20 $327.51 Automatic Execution
 14:00:35 - 18-Jul-25
Buy* 9 $327.50 Automatic Execution
 14:00:35 - 18-Jul-25
Buy* 9 $327.49 Automatic Execution
 13:59:58 - 18-Jul-25
Buy* 13 $327.46 Automatic Execution
 13:59:50 - 18-Jul-25
Buy* 4 $327.46 Automatic Execution
 13:59:48 - 18-Jul-25
Sell* 10 $327.25 Automatic Execution
 13:59:45 - 18-Jul-25
Sell* 1 $327.25 Automatic Execution
 13:59:45 - 18-Jul-25
Sell* 2 $327.30 Automatic Execution
 13:59:45 - 18-Jul-25
Sell* 27 $327.34 Automatic Execution
 13:59:45 - 18-Jul-25
Buy* 1 $327.68 Automatic Execution
 13:59:25 - 18-Jul-25
Sell* 6 $327.495 Automatic Execution
 13:59:00 - 18-Jul-25
Sell* 1 $327.47 Automatic Execution
 13:58:52 - 18-Jul-25
Sell* 100 $327.34 Automatic Execution
 13:58:24 - 18-Jul-25
Sell* 15 $327.36 Automatic Execution
 13:58:24 - 18-Jul-25
Sell* 15 $327.40 Automatic Execution
 13:58:24 - 18-Jul-25
Sell* 3 $327.37 Automatic Execution
 13:58:24 - 18-Jul-25
Sell* 3 $327.47 Automatic Execution
 13:58:24 - 18-Jul-25
Sell* 2 $327.39 Automatic Execution
 13:58:24 - 18-Jul-25
Sell* 56 $327.39 Automatic Execution
 13:58:24 - 18-Jul-25
Sell* 2 $327.40 Automatic Execution
 13:58:24 - 18-Jul-25
Unknown* 72 $327.635 Automatic Execution
 13:58:24 - 18-Jul-25
Unknown* 100 $327.635 Automatic Execution
 13:58:24 - 18-Jul-25
Sell* 58 $327.51 Automatic Execution
 13:58:24 - 18-Jul-25
Sell* 1 $327.57 Automatic Execution
 13:58:19 - 18-Jul-25
Sell* 1 $327.53 Automatic Execution
 13:58:19 - 18-Jul-25
Sell* 58 $327.44 Automatic Execution
 13:58:15 - 18-Jul-25
Sell* 1 $327.44 Automatic Execution
 13:58:15 - 18-Jul-25
Sell* 40 $327.49 Automatic Execution
 13:58:15 - 18-Jul-25
Sell* 1 $327.53 Automatic Execution
 13:58:15 - 18-Jul-25
Sell* 99 $327.53 Automatic Execution
 13:58:15 - 18-Jul-25
Sell* 1 $327.54 Automatic Execution
 13:58:15 - 18-Jul-25
Sell* 10 $327.54 Automatic Execution
 13:58:15 - 18-Jul-25
Sell* 10 $327.58 Automatic Execution
 13:58:15 - 18-Jul-25
Sell* 1 $327.53 Automatic Execution
 13:58:15 - 18-Jul-25
Sell* 10 $327.58 Automatic Execution
 13:58:15 - 18-Jul-25
Sell* 40 $327.705 Automatic Execution
 13:58:15 - 18-Jul-25
Sell* 50 $327.705 Automatic Execution
 13:58:15 - 18-Jul-25
Sell* 50 $327.71 Automatic Execution
 13:58:15 - 18-Jul-25
Buy* 10 $327.72 Automatic Execution
 13:58:15 - 18-Jul-25
Buy* 1 $327.82 Automatic Execution
 13:58:15 - 18-Jul-25
Buy* 2 $327.82 Automatic Execution
 13:58:13 - 18-Jul-25
Buy* 100 $327.82 Automatic Execution
 13:58:13 - 18-Jul-25
Sell* 45 $327.75 Automatic Execution
 13:57:58 - 18-Jul-25
Sell* 2 $327.75 Automatic Execution
 13:57:58 - 18-Jul-25
Sell* 57 $327.75 Automatic Execution
 13:57:58 - 18-Jul-25
Unknown* 70 $327.815 Automatic Execution
 13:57:51 - 18-Jul-25
Buy* 6 $327.75 Automatic Execution
 13:57:51 - 18-Jul-25
Buy* 51 $327.75 Automatic Execution
 13:57:51 - 18-Jul-25
Buy* 17 $327.70 Automatic Execution
 13:57:51 - 18-Jul-25
Buy* 2 $327.75 Automatic Execution
 13:57:51 - 18-Jul-25
Buy* 3 $327.70 Automatic Execution
 13:57:30 - 18-Jul-25
Buy* 1 $327.69 Automatic Execution
 13:56:43 - 18-Jul-25
Sell* 500 $327.60 Automatic Execution
 13:56:43 - 18-Jul-25
Buy* 50 $327.68 Automatic Execution
 13:56:20 - 18-Jul-25
Buy* 1 $327.68 Automatic Execution
 13:56:20 - 18-Jul-25
Buy* 1 $327.69 Automatic Execution
 13:55:58 - 18-Jul-25
Sell* 47 $327.65 Automatic Execution
 13:55:27 - 18-Jul-25
Buy* 1 $327.58 Automatic Execution
 13:55:12 - 18-Jul-25
Buy* 1 $327.58 Automatic Execution
 13:55:12 - 18-Jul-25
Buy* 1 $327.58 Automatic Execution
 13:55:12 - 18-Jul-25
Buy* 13 $327.58 Automatic Execution
 13:55:12 - 18-Jul-25
Sell* 1 $327.58 Automatic Execution
 13:55:12 - 18-Jul-25
Sell* 15 $327.58 Automatic Execution
 13:55:12 - 18-Jul-25
Sell* 15 $327.63 Automatic Execution
 13:55:12 - 18-Jul-25
Sell* 7 $327.70 Automatic Execution
 13:55:10 - 18-Jul-25
Sell* 2 $327.70 Automatic Execution
 13:55:10 - 18-Jul-25
Sell* 15 $327.70 Automatic Execution
 13:55:10 - 18-Jul-25
Sell* 13 $327.70 Automatic Execution
 13:55:10 - 18-Jul-25
Sell* 40 $327.80 Automatic Execution
 13:55:10 - 18-Jul-25
Sell* 50 $327.80 Automatic Execution
 13:55:10 - 18-Jul-25
Sell* 50 $327.75 Automatic Execution
 13:55:10 - 18-Jul-25
Sell* 5 $327.85 Automatic Execution
 13:55:10 - 18-Jul-25
Sell* 33 $327.85 Automatic Execution
 13:55:10 - 18-Jul-25
Sell* 1 $327.85 Automatic Execution
 13:55:10 - 18-Jul-25
Sell* 2 $327.85 Automatic Execution
 13:55:10 - 18-Jul-25
Sell* 3 $327.85 Automatic Execution
 13:55:10 - 18-Jul-25
Sell* 1 $327.86 Automatic Execution
 13:55:10 - 18-Jul-25
Sell* 40 $327.87 Automatic Execution
 13:55:10 - 18-Jul-25
Sell* 10 $327.87 Automatic Execution
 13:55:10 - 18-Jul-25
Sell* 2 $327.87 Automatic Execution
 13:55:10 - 18-Jul-25
Sell* 3 $327.87 Automatic Execution
 13:55:10 - 18-Jul-25
Sell* 2 $327.87 Automatic Execution
 13:55:10 - 18-Jul-25
Sell* 1 $327.87 Automatic Execution
 13:55:10 - 18-Jul-25
Sell* 4 $327.87 Automatic Execution
 13:55:10 - 18-Jul-25
Sell* 1 $327.87 Automatic Execution
 13:55:10 - 18-Jul-25
Sell* 10 $327.89 Automatic Execution
 13:55:10 - 18-Jul-25
Sell* 11 $327.95 Automatic Execution
 13:55:10 - 18-Jul-25
Sell* 3 $327.87 Automatic Execution
 13:55:10 - 18-Jul-25
Sell* 50 $327.87 Automatic Execution
 13:55:10 - 18-Jul-25
Sell* 7 $327.87 Automatic Execution
 13:55:10 - 18-Jul-25
Sell* 33 $327.87 Automatic Execution
 13:55:10 - 18-Jul-25
Sell* 44 $327.87 Automatic Execution
 13:55:10 - 18-Jul-25
Sell* 17 $327.87 Automatic Execution
 13:55:10 - 18-Jul-25
Unknown* 3 $328.075 Automatic Execution
 13:55:10 - 18-Jul-25
Unknown* 20 $328.075 Automatic Execution
 13:55:10 - 18-Jul-25
Sell* 3 $327.87 Automatic Execution
 13:55:10 - 18-Jul-25
Sell* 25 $327.87 Automatic Execution
 13:55:10 - 18-Jul-25
Sell* 40 $327.89 Automatic Execution
 13:55:10 - 18-Jul-25
Sell* 17 $327.98 Automatic Execution
 13:55:10 - 18-Jul-25
Unknown* 23 $328.075 Automatic Execution
 13:55:10 - 18-Jul-25
Sell* 23 $327.87 Automatic Execution
 13:55:10 - 18-Jul-25
Sell* 11 $327.88 Automatic Execution
 13:55:10 - 18-Jul-25
Sell* 3 $327.88 Automatic Execution
 13:55:10 - 18-Jul-25
Sell* 10 $327.89 Automatic Execution
 13:55:10 - 18-Jul-25
Sell* 50 $327.99 Automatic Execution
 13:55:10 - 18-Jul-25
Sell* 1 $328.075 Automatic Execution
 13:55:10 - 18-Jul-25
Sell* 23 $328.075 Automatic Execution
 13:55:10 - 18-Jul-25
Buy* 43 $328.30 Automatic Execution
 13:54:53 - 18-Jul-25
Sell* 9 $328.08 Automatic Execution
 13:54:49 - 18-Jul-25
Buy* 7 $328.23 Automatic Execution
 13:54:43 - 18-Jul-25
Buy* 5 $328.30 Automatic Execution
 13:54:31 - 18-Jul-25
Buy* 13 $328.30 Automatic Execution
 13:54:25 - 18-Jul-25
Sell* 59 $328.16 Automatic Execution
 13:53:57 - 18-Jul-25
Buy* 275 $328.30 Automatic Execution
 13:53:57 - 18-Jul-25
Sell* 16 $328.06 Automatic Execution
 13:52:42 - 18-Jul-25
Sell* 4 $328.11 Automatic Execution
 13:52:42 - 18-Jul-25
Sell* 30 $328.11 Automatic Execution
 13:52:42 - 18-Jul-25
Sell* 1 $328.11 Automatic Execution
 13:52:42 - 18-Jul-25
Sell* 4 $328.13 Automatic Execution
 13:52:42 - 18-Jul-25
Sell* 30 $328.13 Automatic Execution
 13:52:42 - 18-Jul-25
Sell* 35 $328.13 Automatic Execution
 13:52:42 - 18-Jul-25
Sell* 5 $328.13 Automatic Execution
 13:52:42 - 18-Jul-25
Sell* 26 $328.13 Automatic Execution
 13:52:42 - 18-Jul-25
Sell* 4 $328.13 Automatic Execution
 13:52:42 - 18-Jul-25
Sell* 35 $328.13 Automatic Execution
 13:52:42 - 18-Jul-25
Sell* 35 $328.13 Automatic Execution
 13:52:42 - 18-Jul-25
Sell* 35 $328.13 Automatic Execution
 13:52:42 - 18-Jul-25
Sell* 35 $328.13 Automatic Execution
 13:52:42 - 18-Jul-25
Sell* 16 $328.13 Automatic Execution
 13:52:42 - 18-Jul-25
Sell* 5 $328.13 Automatic Execution
 13:52:42 - 18-Jul-25
Sell* 30 $328.14 Automatic Execution
 13:52:42 - 18-Jul-25
Sell* 35 $328.14 Automatic Execution
 13:52:42 - 18-Jul-25
Sell* 35 $328.14 Automatic Execution
 13:52:42 - 18-Jul-25
Sell* 35 $328.13 Automatic Execution
 13:52:42 - 18-Jul-25
Buy* 100 $328.25 Automatic Execution
 13:52:42 - 18-Jul-25
Buy* 18 $328.25 Automatic Execution
 13:52:42 - 18-Jul-25
Buy* 5 $328.22 Automatic Execution
 13:52:42 - 18-Jul-25
Buy* 16 $328.06 Automatic Execution
 13:52:41 - 18-Jul-25
Buy* 14 $328.00 Automatic Execution
 13:52:41 - 18-Jul-25
Buy* 1 $328.00 Automatic Execution
 13:52:41 - 18-Jul-25
Buy* 100 $328.00 Automatic Execution
 13:52:41 - 18-Jul-25
Buy* 1 $327.99 Automatic Execution
 13:52:41 - 18-Jul-25
Buy* 3 $327.89 Automatic Execution
 13:52:28 - 18-Jul-25
Buy* 67 $327.85 Automatic Execution
 13:52:24 - 18-Jul-25
Buy* 20 $327.82 Automatic Execution
 13:52:23 - 18-Jul-25
Buy* 24 $327.80 Automatic Execution
 13:52:23 - 18-Jul-25
Buy* 5 $327.60 Automatic Execution
 13:50:44 - 18-Jul-25
Buy* 19 $327.45 Automatic Execution
 13:50:34 - 18-Jul-25
Sell* 20 $327.30 Automatic Execution
 13:50:34 - 18-Jul-25
Sell* 14 $327.30 Automatic Execution
 13:50:34 - 18-Jul-25
Sell* 54 $327.30 Automatic Execution
 13:50:34 - 18-Jul-25
Sell* 5 $327.30 Automatic Execution
 13:50:34 - 18-Jul-25
Sell* 46 $327.30 Automatic Execution
 13:50:34 - 18-Jul-25
Sell* 2 $327.30 Automatic Execution
 13:50:34 - 18-Jul-25
Sell* 3 $327.30 Automatic Execution
 13:50:34 - 18-Jul-25
Sell* 32 $327.37 Automatic Execution
 13:50:34 - 18-Jul-25
Sell* 32 $327.38 Automatic Execution
 13:50:34 - 18-Jul-25
Sell* 32 $327.38 Automatic Execution
 13:50:34 - 18-Jul-25
Sell* 24 $327.43 Automatic Execution
 13:50:34 - 18-Jul-25
Sell* 8 $327.45 Automatic Execution
 13:50:34 - 18-Jul-25
Buy* 1 $327.65 Automatic Execution
 13:50:18 - 18-Jul-25
Buy* 1 $327.65 Automatic Execution
 13:50:01 - 18-Jul-25
Buy* 32 $327.65 Automatic Execution
 13:49:48 - 18-Jul-25
Buy* 90 $327.645 Automatic Execution
 13:49:44 - 18-Jul-25
Buy* 10 $327.51 Automatic Execution
 13:49:40 - 18-Jul-25
Buy* 5 $327.50 Automatic Execution
 13:49:39 - 18-Jul-25
Buy* 15 $327.42 Automatic Execution
 13:49:38 - 18-Jul-25
Buy* 10 $327.45 Automatic Execution
 13:49:38 - 18-Jul-25
Buy* 13 $327.30 Automatic Execution
 13:49:38 - 18-Jul-25
Sell* 5 $327.15 Automatic Execution
 13:49:09 - 18-Jul-25
Buy* 3 $327.31 Automatic Execution
 13:49:02 - 18-Jul-25
Buy* 1 $327.15 Automatic Execution
 13:48:40 - 18-Jul-25
Buy* 60 $326.95 Automatic Execution
 13:47:44 - 18-Jul-25
Buy* 10 $327.15 Automatic Execution
 13:47:42 - 18-Jul-25
Sell* 62 $327.025 Automatic Execution
 13:47:42 - 18-Jul-25
Sell* 100 $327.025 Automatic Execution
 13:47:42 - 18-Jul-25
Sell* 89 $327.025 Automatic Execution
 13:47:42 - 18-Jul-25
Sell* 100 $327.025 Automatic Execution
 13:47:42 - 18-Jul-25
Buy* 1 $327.14 Automatic Execution
 13:47:42 - 18-Jul-25
Sell* 100 $326.99 Automatic Execution
 13:47:39 - 18-Jul-25
Sell* 50 $327.03 Automatic Execution
 13:47:39 - 18-Jul-25
Sell* 99 $327.03 Automatic Execution
 13:47:39 - 18-Jul-25
Sell* 1 $327.03 Automatic Execution
 13:47:39 - 18-Jul-25
Buy* 199 $327.055 Automatic Execution
 13:47:39 - 18-Jul-25
Buy* 1 $327.055 Automatic Execution
 13:47:39 - 18-Jul-25
Buy* 45 $326.96 Automatic Execution
 13:47:39 - 18-Jul-25
Buy* 25 $326.96 Automatic Execution
 13:47:39 - 18-Jul-25
Buy* 100 $326.78 Automatic Execution
 13:47:39 - 18-Jul-25
Buy* 5 $326.96 Automatic Execution
 13:47:39 - 18-Jul-25
Buy* 22 $326.96 Automatic Execution
 13:47:39 - 18-Jul-25
Sell* 3 $326.50 Automatic Execution
 13:46:45 - 18-Jul-25
Sell* 16 $326.58 Automatic Execution
 13:46:45 - 18-Jul-25
Buy* 15 $326.53 Automatic Execution
 13:46:45 - 18-Jul-25
Buy* 16 $326.58 Automatic Execution
 13:46:45 - 18-Jul-25
Buy* 16 $326.84 Automatic Execution
 13:33:11 - 18-Jul-25
Buy* 10 $326.83 Automatic Execution
 13:33:11 - 18-Jul-25
Buy* 2 $326.81 Automatic Execution
 13:32:57 - 18-Jul-25
Buy* 5 $326.86 Automatic Execution
 13:32:57 - 18-Jul-25
Buy* 4 $326.84 Automatic Execution
 13:32:51 - 18-Jul-25
Buy* 6 $326.80 Automatic Execution
 13:32:51 - 18-Jul-25
Buy* 2 $326.75 Automatic Execution
 13:32:51 - 18-Jul-25
Buy* 40 $326.75 Automatic Execution
 13:32:51 - 18-Jul-25
Buy* 1 $326.75 Automatic Execution
 13:32:51 - 18-Jul-25
Buy* 100 $326.75 Automatic Execution
 13:32:51 - 18-Jul-25
Buy* 1 $326.75 Automatic Execution
 13:32:51 - 18-Jul-25
Buy* 1 $326.75 Automatic Execution
 13:32:51 - 18-Jul-25
Buy* 60 $326.75 Automatic Execution
 13:32:51 - 18-Jul-25
Buy* 40 $326.74 Automatic Execution
 13:32:51 - 18-Jul-25
Buy* 20 $326.74 Automatic Execution
 13:32:51 - 18-Jul-25
Buy* 80 $326.74 Automatic Execution
 13:32:51 - 18-Jul-25
Buy* 20 $326.73 Automatic Execution
 13:32:51 - 18-Jul-25
Buy* 1 $326.73 Automatic Execution
 13:32:51 - 18-Jul-25
Buy* 55 $326.68 Automatic Execution
 13:32:51 - 18-Jul-25
Buy* 45 $326.685 Automatic Execution
 13:32:51 - 18-Jul-25
Buy* 3 $326.69 Automatic Execution
 13:32:51 - 18-Jul-25
Buy* 57 $326.69 Automatic Execution
 13:32:51 - 18-Jul-25
Buy* 20 $326.69 Automatic Execution
 13:32:51 - 18-Jul-25
Buy* 80 $326.69 Automatic Execution
 13:32:51 - 18-Jul-25
Buy* 20 $326.68 Automatic Execution
 13:32:51 - 18-Jul-25
Buy* 100 $326.68 Automatic Execution
 13:32:51 - 18-Jul-25
Buy* 43 $326.69 Automatic Execution
 13:32:51 - 18-Jul-25
Buy* 20 $326.68 Automatic Execution
 13:32:51 - 18-Jul-25
Buy* 40 $326.68 Automatic Execution
 13:32:51 - 18-Jul-25
Buy* 10 $326.73 Automatic Execution
 13:31:33 - 18-Jul-25
Buy* 95 $326.66 Automatic Execution
 13:30:17 - 18-Jul-25
Buy* 1 $326.74 Automatic Execution
 13:30:17 - 18-Jul-25
Buy* 1 $326.70 Automatic Execution
 13:30:17 - 18-Jul-25
Buy* 3 $326.70 Automatic Execution
 13:30:17 - 18-Jul-25
Buy* 3 $326.70 Automatic Execution
 13:30:17 - 18-Jul-25
Buy* 79 $326.68 Automatic Execution
 13:30:17 - 18-Jul-25
Buy* 1 $326.55 Automatic Execution
 13:29:54 - 18-Jul-25
Buy* 1 $326.50 Automatic Execution
 13:29:38 - 18-Jul-25
Sell* 1 $326.32 Automatic Execution
 13:29:11 - 18-Jul-25
Sell* 15 $326.25 Automatic Execution
 13:29:11 - 18-Jul-25
Buy* 1 $326.45 Automatic Execution
 13:29:05 - 18-Jul-25
Sell* 40 $326.28 Automatic Execution
 13:28:51 - 18-Jul-25
Sell* 3 $326.29 Automatic Execution
 13:28:51 - 18-Jul-25
Buy* 4 $326.45 Automatic Execution
 13:28:51 - 18-Jul-25
Sell* 172 $326.36 Automatic Execution
 13:28:51 - 18-Jul-25
Sell* 15 $326.29 Automatic Execution
 13:28:51 - 18-Jul-25
Buy* 28 $326.485 Automatic Execution
 13:28:51 - 18-Jul-25
Sell* 10 $326.50 Automatic Execution
 13:28:51 - 18-Jul-25
Sell* 5 $326.50 Automatic Execution
 13:28:51 - 18-Jul-25
Sell* 10 $326.54 Automatic Execution
 13:28:51 - 18-Jul-25
Sell* 15 $326.54 Automatic Execution
 13:28:51 - 18-Jul-25
Sell* 15 $326.54 Automatic Execution
 13:28:51 - 18-Jul-25
Sell* 15 $326.54 Automatic Execution
 13:28:51 - 18-Jul-25
Sell* 15 $326.54 Automatic Execution
 13:28:51 - 18-Jul-25
Sell* 15 $326.54 Automatic Execution
 13:28:51 - 18-Jul-25
Sell* 15 $326.54 Automatic Execution
 13:28:51 - 18-Jul-25
Buy* 1 $326.83 Automatic Execution
 13:28:40 - 18-Jul-25
Buy* 44 $326.83 Automatic Execution
 13:28:21 - 18-Jul-25
Buy* 80 $326.80 Automatic Execution
 13:27:59 - 18-Jul-25
Buy* 20 $326.79 Automatic Execution
 13:27:59 - 18-Jul-25
Buy* 3 $326.65 Automatic Execution
 13:27:58 - 18-Jul-25
Buy* 6 $326.65 Automatic Execution
 13:27:58 - 18-Jul-25
Buy* 1 $326.65 Automatic Execution
 13:27:58 - 18-Jul-25
Buy* 20 $326.63 Automatic Execution
 13:27:58 - 18-Jul-25
Buy* 80 $326.63 Automatic Execution
 13:27:58 - 18-Jul-25
Buy* 20 $326.62 Automatic Execution
 13:27:58 - 18-Jul-25
Buy* 3 $326.62 Automatic Execution
 13:27:58 - 18-Jul-25
Buy* 3 $326.55 Automatic Execution
 13:27:57 - 18-Jul-25
Buy* 2 $326.40 Automatic Execution
 13:26:58 - 18-Jul-25
Sell* 23 $326.09 Automatic Execution
 13:26:41 - 18-Jul-25
Sell* 1 $326.10 Automatic Execution
 13:26:41 - 18-Jul-25
Sell* 94 $326.11 Automatic Execution
 13:26:41 - 18-Jul-25
Sell* 1 $326.11 Automatic Execution
 13:26:41 - 18-Jul-25
Sell* 1 $326.11 Automatic Execution
 13:26:41 - 18-Jul-25
Sell* 1 $326.11 Automatic Execution
 13:26:41 - 18-Jul-25
Sell* 1 $326.11 Automatic Execution
 13:26:41 - 18-Jul-25
Sell* 1 $326.11 Automatic Execution
 13:26:41 - 18-Jul-25
Sell* 1 $326.11 Automatic Execution
 13:26:41 - 18-Jul-25
Sell* 27 $326.09 Automatic Execution
 13:26:41 - 18-Jul-25
Sell* 100 $326.10 Automatic Execution
 13:26:41 - 18-Jul-25
Sell* 3 $326.11 Automatic Execution
 13:26:41 - 18-Jul-25
Sell* 25 $326.20 Automatic Execution
 13:26:41 - 18-Jul-25
Sell* 100 $326.20 Automatic Execution
 13:26:41 - 18-Jul-25
Sell* 3 $326.20 Automatic Execution
 13:26:41 - 18-Jul-25
Sell* 50 $326.10 Automatic Execution
 13:26:41 - 18-Jul-25
Sell* 2 $326.10 Automatic Execution
 13:26:41 - 18-Jul-25
Sell* 10 $326.10 Automatic Execution
 13:26:41 - 18-Jul-25
Sell* 3 $326.10 Automatic Execution
 13:26:41 - 18-Jul-25
Sell* 26 $326.25 Automatic Execution
 13:26:41 - 18-Jul-25
Sell* 15 $326.25 Automatic Execution
 13:26:41 - 18-Jul-25
Sell* 44 $326.25 Automatic Execution
 13:26:41 - 18-Jul-25
Sell* 15 $326.25 Automatic Execution
 13:26:41 - 18-Jul-25
Sell* 100 $326.10 Automatic Execution
 13:26:41 - 18-Jul-25
Sell* 100 $326.11 Automatic Execution
 13:26:41 - 18-Jul-25
Sell* 75 $326.15 Automatic Execution
 13:26:41 - 18-Jul-25
Sell* 25 $326.17 Automatic Execution
 13:26:41 - 18-Jul-25
Sell* 10 $326.34 Automatic Execution
 13:24:50 - 18-Jul-25
Buy* 45 $326.83 Automatic Execution
 13:24:39 - 18-Jul-25
Buy* 30 $326.83 Automatic Execution
 13:24:39 - 18-Jul-25
Buy* 20 $326.76 Automatic Execution
 13:24:39 - 18-Jul-25
Buy* 80 $326.76 Automatic Execution
 13:24:38 - 18-Jul-25
Buy* 20 $326.75 Automatic Execution
 13:24:38 - 18-Jul-25
Buy* 65 $326.60 Automatic Execution
 13:24:38 - 18-Jul-25
Buy* 5 $326.60 Automatic Execution
 13:24:38 - 18-Jul-25
Buy* 35 $326.60 Automatic Execution
 13:24:28 - 18-Jul-25
Buy* 10 $326.60 Automatic Execution
 13:24:28 - 18-Jul-25
Buy* 20 $326.59 Automatic Execution
 13:24:28 - 18-Jul-25
Buy* 20 $326.35 Automatic Execution
 13:24:19 - 18-Jul-25
Buy* 70 $326.33 Automatic Execution
 13:24:19 - 18-Jul-25
Buy* 1 $326.33 Automatic Execution
 13:24:19 - 18-Jul-25
Buy* 6 $326.14 Automatic Execution
 13:23:36 - 18-Jul-25
Buy* 14 $326.14 Automatic Execution
 13:23:36 - 18-Jul-25
Buy* 45 $326.14 Automatic Execution
 13:23:36 - 18-Jul-25
Buy* 20 $325.96 Automatic Execution
 13:23:25 - 18-Jul-25
Buy* 30 $326.12 Automatic Execution
 13:23:25 - 18-Jul-25
Sell* 10 $325.95 Automatic Execution
 13:23:19 - 18-Jul-25
Buy* 66 $325.95 Automatic Execution
 13:23:19 - 18-Jul-25
Buy* 1 $325.95 Automatic Execution
 13:23:19 - 18-Jul-25
Sell* 87 $325.88 Automatic Execution
 13:22:57 - 18-Jul-25
Sell* 31 $325.88 Automatic Execution
 13:22:57 - 18-Jul-25
Sell* 5 $325.88 Automatic Execution
 13:22:57 - 18-Jul-25
Sell* 76 $325.88 Automatic Execution
 13:22:57 - 18-Jul-25
Sell* 5 $325.88 Automatic Execution
 13:22:57 - 18-Jul-25
Sell* 5 $325.89 Automatic Execution
 13:22:57 - 18-Jul-25
Sell* 100 $325.88 Automatic Execution
 13:22:57 - 18-Jul-25
Sell* 100 $325.90 Automatic Execution
 13:22:57 - 18-Jul-25
Sell* 100 $325.93 Automatic Execution
 13:22:57 - 18-Jul-25
Sell* 200 $325.94 Automatic Execution
 13:22:57 - 18-Jul-25
Buy* 46 $326.09 Automatic Execution
 13:22:53 - 18-Jul-25
Buy* 100 $326.10 Automatic Execution
 13:22:46 - 18-Jul-25
Buy* 10 $326.00 Automatic Execution
 13:22:46 - 18-Jul-25
Buy* 10 $325.99 Automatic Execution
 13:22:46 - 18-Jul-25
Buy* 1 $325.89 Automatic Execution
 13:22:46 - 18-Jul-25
Sell* 1 $325.76 Automatic Execution
 13:22:46 - 18-Jul-25
Buy* 105 $325.76 Automatic Execution
 13:22:46 - 18-Jul-25
Buy* 47 $325.76 Automatic Execution
 13:22:46 - 18-Jul-25
Buy* 3 $325.76 Automatic Execution
 13:21:20 - 18-Jul-25
Buy* 97 $325.74 Automatic Execution
 13:21:20 - 18-Jul-25
Buy* 3 $325.74 Automatic Execution
 13:21:20 - 18-Jul-25
Buy* 50 $325.75 Automatic Execution
 13:21:18 - 18-Jul-25
Buy* 50 $325.76 Automatic Execution
 13:20:59 - 18-Jul-25
Buy* 100 $325.75 Automatic Execution
 13:20:58 - 18-Jul-25
Buy* 100 $325.63 Automatic Execution
 13:20:58 - 18-Jul-25
Buy* 100 $325.63 Automatic Execution
 13:20:58 - 18-Jul-25
Buy* 1 $325.60 Automatic Execution
 13:20:58 - 18-Jul-25
Buy* 77 $325.58 Automatic Execution
 13:20:58 - 18-Jul-25
Buy* 23 $325.58 Automatic Execution
 13:20:58 - 18-Jul-25
Buy* 5 $325.57 Automatic Execution
 13:20:58 - 18-Jul-25
Buy* 12 $325.57 Automatic Execution
 13:20:58 - 18-Jul-25
Buy* 1 $325.56 Automatic Execution
 13:20:48 - 18-Jul-25
Buy* 100 $325.38 Automatic Execution
 13:20:47 - 18-Jul-25
Buy* 1 $325.36 Automatic Execution
 13:20:44 - 18-Jul-25
Sell* 10 $324.79 Automatic Execution
 13:20:01 - 18-Jul-25
Sell* 1 $324.79 Automatic Execution
 13:20:01 - 18-Jul-25
Sell* 10 $324.89 Automatic Execution
 13:20:01 - 18-Jul-25
Sell* 2 $325.105 Automatic Execution
 13:19:55 - 18-Jul-25
Buy* 27 $325.45 Automatic Execution
 13:19:40 - 18-Jul-25
Buy* 10 $325.41 Automatic Execution
 13:19:40 - 18-Jul-25
Buy* 12 $325.27 Automatic Execution
 13:19:40 - 18-Jul-25
Buy* 100 $325.17 Automatic Execution
 13:19:19 - 18-Jul-25
Buy* 50 $325.13 Automatic Execution
 13:18:44 - 18-Jul-25
Sell* 100 $325.13 Automatic Execution
 13:18:44 - 18-Jul-25
Sell* 50 $325.13 Automatic Execution
 13:18:44 - 18-Jul-25
Buy* 14 $325.25 Automatic Execution
 13:18:44 - 18-Jul-25
Sell* 17 $324.955 Automatic Execution
 13:18:44 - 18-Jul-25
Buy* 1 $324.98 Automatic Execution
 13:18:44 - 18-Jul-25
Buy* 83 $324.92 Automatic Execution
 13:18:44 - 18-Jul-25
Buy* 1 $324.83 Automatic Execution
 13:18:44 - 18-Jul-25
Buy* 12 $324.97 Automatic Execution
 13:18:44 - 18-Jul-25
Buy* 71 $324.89 Automatic Execution
 13:18:44 - 18-Jul-25
Buy* 5 $324.97 Automatic Execution
 13:18:44 - 18-Jul-25
Buy* 8 $324.63 Automatic Execution
 13:18:44 - 18-Jul-25
Buy* 10 $324.80 Automatic Execution
 13:18:44 - 18-Jul-25
Buy* 1 $324.59 Automatic Execution
 13:18:44 - 18-Jul-25
Buy* 5 $324.575 Automatic Execution
 13:18:44 - 18-Jul-25
Buy* 36 $324.575 Automatic Execution
 13:18:44 - 18-Jul-25
Buy* 1 $324.51 Automatic Execution
 13:18:44 - 18-Jul-25
Buy* 1 $324.51 Automatic Execution
 13:18:44 - 18-Jul-25
Buy* 1 $324.51 Automatic Execution
 13:18:44 - 18-Jul-25
Buy* 2 $324.60 Automatic Execution
 13:18:44 - 18-Jul-25
Buy* 1 $324.51 Automatic Execution
 13:18:43 - 18-Jul-25
Buy* 1 $324.51 Automatic Execution
 13:18:42 - 18-Jul-25
Buy* 100 $324.43 Automatic Execution
 13:18:16 - 18-Jul-25
Buy* 1 $324.51 Automatic Execution
 13:18:15 - 18-Jul-25
Buy* 1 $324.51 Automatic Execution
 13:18:15 - 18-Jul-25
Buy* 1 $324.51 Automatic Execution
 13:17:48 - 18-Jul-25
Buy* 1 $324.51 Automatic Execution
 13:17:48 - 18-Jul-25
Buy* 50 $324.51 Automatic Execution
 13:17:47 - 18-Jul-25
Buy* 32 $324.51 Automatic Execution
 13:17:47 - 18-Jul-25
Buy* 90 $324.51 Automatic Execution
 13:17:47 - 18-Jul-25
Buy* 27 $324.51 Automatic Execution
 13:17:47 - 18-Jul-25
Buy* 5 $324.51 Automatic Execution
 13:17:47 - 18-Jul-25
Buy* 5 $324.50 Automatic Execution
 13:17:47 - 18-Jul-25
Sell* 37 $324.24 Automatic Execution
 13:17:36 - 18-Jul-25
Buy* 1 $324.20 Automatic Execution
 13:16:21 - 18-Jul-25
Buy* 1 $324.08 Automatic Execution
 13:01:22 - 18-Jul-25
Buy* 2 $324.08 Automatic Execution
 13:01:22 - 18-Jul-25
Buy* 2 $324.03 Automatic Execution
 13:01:17 - 18-Jul-25
Buy* 1 $324.00 Automatic Execution
 13:01:17 - 18-Jul-25
Buy* 1 $323.97 Automatic Execution
 13:00:49 - 18-Jul-25
Buy* 1 $323.93 Automatic Execution
 13:00:48 - 18-Jul-25
Buy* 1 $323.71 Automatic Execution
 13:00:15 - 18-Jul-25
Buy* 3 $323.90 Automatic Execution
 13:00:10 - 18-Jul-25
Sell* 3 $323.71 Automatic Execution
 12:59:53 - 18-Jul-25
Sell* 3 $323.71 Automatic Execution
 12:59:53 - 18-Jul-25
Sell* 25 $323.50 Automatic Execution
 12:59:45 - 18-Jul-25
Sell* 15 $323.48 Automatic Execution
 12:59:45 - 18-Jul-25
Sell* 3 $323.70 Automatic Execution
 12:59:32 - 18-Jul-25
Sell* 3 $323.68 Automatic Execution
 12:59:32 - 18-Jul-25
Sell* 50 $323.58 Automatic Execution
 12:59:26 - 18-Jul-25
Sell* 15 $323.44 Automatic Execution
 12:58:50 - 18-Jul-25
Sell* 22 $323.74 Automatic Execution
 12:58:39 - 18-Jul-25
Sell* 16 $323.82 Automatic Execution
 12:58:39 - 18-Jul-25
Sell* 1 $323.86 Automatic Execution
 12:58:26 - 18-Jul-25
Buy* 100 $324.00 Automatic Execution
 12:58:24 - 18-Jul-25
Buy* 3 $324.00 Automatic Execution
 12:58:10 - 18-Jul-25
Sell* 1 $323.85 Automatic Execution
 12:58:08 - 18-Jul-25
Buy* 5 $323.89 Automatic Execution
 12:58:07 - 18-Jul-25
Sell* 14 $323.74 Automatic Execution
 12:57:21 - 18-Jul-25
Sell* 12 $323.76 Automatic Execution
 12:57:21 - 18-Jul-25
Sell* 10 $323.80 Automatic Execution
 12:57:21 - 18-Jul-25
Sell* 1 $323.79 Automatic Execution
 12:57:21 - 18-Jul-25
Buy* 64 $323.74 Automatic Execution
 12:57:17 - 18-Jul-25
Buy* 11 $323.50 Automatic Execution
 12:57:07 - 18-Jul-25
Buy* 16 $323.50 Automatic Execution
 12:57:07 - 18-Jul-25
Buy* 2 $323.41 Automatic Execution
 12:57:06 - 18-Jul-25
Buy* 16 $323.41 Automatic Execution
 12:57:06 - 18-Jul-25
Buy* 26 $323.41 Automatic Execution
 12:57:06 - 18-Jul-25
Buy* 17 $323.37 Automatic Execution
 12:57:06 - 18-Jul-25
Buy* 10 $323.21 Automatic Execution
 12:56:58 - 18-Jul-25
Buy* 16 $323.20 Automatic Execution
 12:56:58 - 18-Jul-25
Buy* 100 $323.20 Automatic Execution
 12:56:58 - 18-Jul-25
Buy* 6 $323.15 Automatic Execution
 12:56:58 - 18-Jul-25
Buy* 100 $323.14 Automatic Execution
 12:56:58 - 18-Jul-25
Buy* 10 $323.13 Automatic Execution
 12:56:58 - 18-Jul-25
Buy* 10 $323.02 Automatic Execution
 12:56:56 - 18-Jul-25
Sell* 35 $322.75 Automatic Execution
 12:56:54 - 18-Jul-25
Buy* 18 $322.98 Automatic Execution
 12:56:54 - 18-Jul-25
Buy* 20 $322.94 Automatic Execution
 12:56:54 - 18-Jul-25
Buy* 40 $322.94 Automatic Execution
 12:56:54 - 18-Jul-25
Buy* 40 $322.94 Automatic Execution
 12:56:54 - 18-Jul-25
Buy* 22 $322.925 Automatic Execution
 12:56:54 - 18-Jul-25
Sell* 13 $322.925 Automatic Execution
 12:56:54 - 18-Jul-25
Sell* 15 $322.97 Automatic Execution
 12:56:54 - 18-Jul-25
Sell* 11 $323.05 Automatic Execution
 12:56:54 - 18-Jul-25
Sell* 18 $323.05 Automatic Execution
 12:56:54 - 18-Jul-25
Sell* 37 $323.07 Automatic Execution
 12:56:54 - 18-Jul-25
Sell* 8 $323.05 Automatic Execution
 12:56:54 - 18-Jul-25
Sell* 32 $323.10 Automatic Execution
 12:56:54 - 18-Jul-25
Sell* 38 $323.10 Automatic Execution
 12:56:54 - 18-Jul-25
Sell* 46 $323.10 Automatic Execution
 12:56:54 - 18-Jul-25
Sell* 20 $323.11 Automatic Execution
 12:56:54 - 18-Jul-25
Sell* 12 $323.13 Automatic Execution
 12:56:54 - 18-Jul-25
Sell* 11 $323.08 Automatic Execution
 12:56:54 - 18-Jul-25
Sell* 13 $323.10 Automatic Execution
 12:56:54 - 18-Jul-25
Sell* 2 $323.17 Automatic Execution
 12:55:52 - 18-Jul-25
Sell* 2 $323.17 Automatic Execution
 12:55:52 - 18-Jul-25
Sell* 10 $323.20 Automatic Execution
 12:55:52 - 18-Jul-25
Sell* 15 $323.17 Automatic Execution
 12:55:52 - 18-Jul-25
Sell* 20 $323.20 Automatic Execution
 12:55:52 - 18-Jul-25
Buy* 5 $323.72 Automatic Execution
 12:54:59 - 18-Jul-25
Buy* 69 $323.49 Automatic Execution
 12:54:28 - 18-Jul-25
Sell* 25 $323.38 Automatic Execution
 12:54:28 - 18-Jul-25
Sell* 1 $323.49 Automatic Execution
 12:54:28 - 18-Jul-25
Sell* 100 $323.51 Automatic Execution
 12:54:28 - 18-Jul-25
Sell* 20 $323.75 Automatic Execution
 12:54:26 - 18-Jul-25
Sell* 5 $323.75 Automatic Execution
 12:54:26 - 18-Jul-25
Buy* 100 $323.84 Automatic Execution
 12:54:04 - 18-Jul-25
Buy* 21 $323.99 Automatic Execution
 12:54:04 - 18-Jul-25
Buy* 1 $323.99 Automatic Execution
 12:54:04 - 18-Jul-25
Buy* 10 $323.77 Automatic Execution
 12:54:04 - 18-Jul-25
Buy* 30 $323.77 Automatic Execution
 12:54:04 - 18-Jul-25
Buy* 60 $323.77 Automatic Execution
 12:54:04 - 18-Jul-25
Buy* 2 $323.76 Automatic Execution
 12:54:04 - 18-Jul-25
Buy* 100 $323.75 Automatic Execution
 12:54:04 - 18-Jul-25
Buy* 51 $323.77 Automatic Execution
 12:54:04 - 18-Jul-25
Buy* 1 $323.75 Automatic Execution
 12:54:04 - 18-Jul-25
Buy* 63 $323.77 Automatic Execution
 12:54:04 - 18-Jul-25
Buy* 88 $323.69 Automatic Execution
 12:53:58 - 18-Jul-25
Buy* 12 $323.68 Automatic Execution
 12:53:58 - 18-Jul-25
Unknown* 61 $323.62 Automatic Execution
 12:53:26 - 18-Jul-25
Unknown* 11 $323.62 Automatic Execution
 12:53:26 - 18-Jul-25
Buy* 67 $323.62 Automatic Execution
 12:53:26 - 18-Jul-25
Buy* 5 $323.62 Automatic Execution
 12:53:26 - 18-Jul-25
Buy* 10 $323.62 Automatic Execution
 12:53:26 - 18-Jul-25
Sell* 14 $323.17 Automatic Execution
 12:52:51 - 18-Jul-25
Buy* 1 $323.00 Automatic Execution
 12:52:26 - 18-Jul-25
Buy* 99 $322.98 Automatic Execution
 12:52:26 - 18-Jul-25
Buy* 32 $323.00 Automatic Execution
 12:52:26 - 18-Jul-25
Buy* 68 $323.00 Automatic Execution
 12:52:26 - 18-Jul-25
Buy* 1 $322.98 Automatic Execution
 12:52:26 - 18-Jul-25
Buy* 167 $323.28 Automatic Execution
 12:52:26 - 18-Jul-25
Sell* 50 $323.07 Automatic Execution
 12:52:26 - 18-Jul-25
Sell* 550 $323.00 Automatic Execution
 12:52:26 - 18-Jul-25
Sell* 100 $323.00 Automatic Execution
 12:52:26 - 18-Jul-25
Buy* 7 $323.40 Automatic Execution
 12:52:25 - 18-Jul-25
Sell* 33 $323.28 Automatic Execution
 12:52:24 - 18-Jul-25
Buy* 50 $323.58 Automatic Execution
 12:52:24 - 18-Jul-25
Sell* 1 $323.74 Automatic Execution
 12:52:24 - 18-Jul-25
Sell* 5 $323.63 Automatic Execution
 12:51:49 - 18-Jul-25
Sell* 10 $323.63 Automatic Execution
 12:51:49 - 18-Jul-25
Sell* 11 $323.60 Automatic Execution
 12:51:49 - 18-Jul-25
Sell* 15 $323.63 Automatic Execution
 12:51:49 - 18-Jul-25
Sell* 1 $323.64 Automatic Execution
 12:51:49 - 18-Jul-25
Sell* 11 $323.61 Automatic Execution
 12:51:49 - 18-Jul-25
Sell* 15 $323.61 Automatic Execution
 12:51:49 - 18-Jul-25
Sell* 3 $323.65 Automatic Execution
 12:51:49 - 18-Jul-25
Buy* 50 $324.16 Automatic Execution
 12:50:20 - 18-Jul-25
Buy* 6 $324.18 Automatic Execution
 12:50:20 - 18-Jul-25
Buy* 30 $324.20 Automatic Execution
 12:49:56 - 18-Jul-25
Buy* 4 $324.20 Automatic Execution
 12:49:54 - 18-Jul-25
Buy* 34 $324.22 Automatic Execution
 12:49:44 - 18-Jul-25
Buy* 2 $324.22 Automatic Execution
 12:49:44 - 18-Jul-25
Buy* 64 $324.22 Automatic Execution
 12:49:44 - 18-Jul-25
Buy* 10 $323.96 Automatic Execution
 12:49:44 - 18-Jul-25
Buy* 3 $323.96 Automatic Execution
 12:49:44 - 18-Jul-25
Buy* 3 $323.95 Automatic Execution
 12:49:44 - 18-Jul-25
Buy* 6 $323.95 Automatic Execution
 12:49:10 - 18-Jul-25
Sell* 25 $323.34 Automatic Execution
 12:48:44 - 18-Jul-25
Sell* 5 $323.34 Automatic Execution
 12:48:44 - 18-Jul-25
Sell* 20 $323.39 Automatic Execution
 12:48:44 - 18-Jul-25
Sell* 10 $323.43 Automatic Execution
 12:48:44 - 18-Jul-25
Sell* 11 $323.32 Automatic Execution
 12:48:44 - 18-Jul-25
Sell* 5 $323.34 Automatic Execution
 12:48:44 - 18-Jul-25
Sell* 6 $323.44 Automatic Execution
 12:48:44 - 18-Jul-25
Sell* 10 $323.47 Automatic Execution
 12:48:44 - 18-Jul-25
Buy* 28 $323.76 Automatic Execution
 12:48:09 - 18-Jul-25
Buy* 7 $323.76 Automatic Execution
 12:48:09 - 18-Jul-25
Buy* 43 $323.76 Automatic Execution
 12:48:09 - 18-Jul-25
Buy* 100 $323.40 Automatic Execution
 12:47:00 - 18-Jul-25
Buy* 40 $323.39 Automatic Execution
 12:47:00 - 18-Jul-25
Buy* 60 $323.39 Automatic Execution
 12:47:00 - 18-Jul-25
Sell* 100 $323.23 Automatic Execution
 12:47:00 - 18-Jul-25
Buy* 5 $323.25 Automatic Execution
 12:47:00 - 18-Jul-25
Buy* 100 $323.30 Automatic Execution
 12:47:00 - 18-Jul-25
Buy* 60 $323.20 Automatic Execution
 12:47:00 - 18-Jul-25
Buy* 73 $323.20 Automatic Execution
 12:47:00 - 18-Jul-25
Buy* 49 $323.00 Automatic Execution
 12:46:58 - 18-Jul-25
Buy* 1 $323.00 Automatic Execution
 12:46:58 - 18-Jul-25
Sell* 3 $322.90 Automatic Execution
 12:46:50 - 18-Jul-25
Buy* 20 $323.03 Automatic Execution
 12:46:49 - 18-Jul-25
Sell* 1 $322.83 Automatic Execution
 12:46:43 - 18-Jul-25
Sell* 1 $322.83 Automatic Execution
 12:46:43 - 18-Jul-25
Sell* 1 $322.83 Automatic Execution
 12:46:43 - 18-Jul-25
Sell* 29 $322.83 Automatic Execution
 12:46:43 - 18-Jul-25
Sell* 1 $322.88 Automatic Execution
 12:46:43 - 18-Jul-25
Sell* 50 $322.98 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 5 $323.00 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 50 $322.98 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 19 $322.99 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 1 $323.03 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 30 $323.13 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 19 $323.13 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 39 $323.00 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 19 $323.03 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 20 $323.06 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 1 $323.13 Automatic Execution
 12:46:41 - 18-Jul-25
Buy* 50 $323.555 Automatic Execution
 12:46:40 - 18-Jul-25
Sell* 10 $323.58 Automatic Execution
 12:46:36 - 18-Jul-25
Sell* 60 $323.58 Automatic Execution
 12:46:36 - 18-Jul-25
Sell* 68 $323.58 Automatic Execution
 12:46:36 - 18-Jul-25
Sell* 32 $323.58 Automatic Execution
 12:46:36 - 18-Jul-25
Sell* 50 $323.60 Automatic Execution
 12:46:36 - 18-Jul-25
Buy* 50 $323.79 Automatic Execution
 12:46:36 - 18-Jul-25
Sell* 3 $323.64 Automatic Execution
 12:46:36 - 18-Jul-25
Sell* 24 $323.81 Automatic Execution
 12:46:32 - 18-Jul-25
Sell* 15 $323.80 Automatic Execution
 12:46:32 - 18-Jul-25
Sell* 11 $323.81 Automatic Execution
 12:46:32 - 18-Jul-25
Sell* 10 $323.81 Automatic Execution
 12:46:32 - 18-Jul-25
Sell* 10 $323.81 Automatic Execution
 12:46:32 - 18-Jul-25
Sell* 3 $323.92 Automatic Execution
 12:46:06 - 18-Jul-25
Sell* 8 $323.81 Automatic Execution
 12:46:06 - 18-Jul-25
Sell* 10 $323.95 Automatic Execution
 12:46:06 - 18-Jul-25
Sell* 100 $324.09 Automatic Execution
 12:46:01 - 18-Jul-25
Buy* 7 $324.16 Automatic Execution
 12:45:55 - 18-Jul-25
Buy* 18 $324.37 Automatic Execution
 12:45:45 - 18-Jul-25
Buy* 69 $324.37 Automatic Execution
 12:45:45 - 18-Jul-25
Buy* 100 $324.36 Automatic Execution
 12:45:45 - 18-Jul-25
Sell* 2 $326.00 Automatic Execution
 12:28:15 - 18-Jul-25
Sell* 3 $326.00 Automatic Execution
 12:28:15 - 18-Jul-25
Sell* 3 $326.00 Automatic Execution
 12:28:15 - 18-Jul-25
Sell* 3 $326.00 Automatic Execution
 12:28:15 - 18-Jul-25
Sell* 3 $326.00 Automatic Execution
 12:28:15 - 18-Jul-25
Sell* 14 $326.09 Automatic Execution
 12:28:08 - 18-Jul-25
Sell* 2 $325.98 Automatic Execution
 12:28:07 - 18-Jul-25
Sell* 3 $325.98 Automatic Execution
 12:28:07 - 18-Jul-25
Buy* 10 $326.26 Automatic Execution
 12:28:07 - 18-Jul-25
Buy* 10 $326.26 Automatic Execution
 12:28:07 - 18-Jul-25
Buy* 14 $326.26 Automatic Execution
 12:28:07 - 18-Jul-25
Sell* 10 $325.98 Automatic Execution
 12:28:07 - 18-Jul-25
Buy* 10 $326.26 Automatic Execution
 12:28:07 - 18-Jul-25
Buy* 10 $326.26 Automatic Execution
 12:28:07 - 18-Jul-25
Buy* 100 $326.18 Automatic Execution
 12:28:07 - 18-Jul-25
Buy* 3 $326.18 Automatic Execution
 12:28:07 - 18-Jul-25
Buy* 3 $326.18 Automatic Execution
 12:28:07 - 18-Jul-25
Sell* 10 $326.00 Automatic Execution
 12:28:07 - 18-Jul-25
Buy* 50 $326.26 Automatic Execution
 12:28:07 - 18-Jul-25
Sell* 12 $326.10 Automatic Execution
 12:28:07 - 18-Jul-25
Sell* 100 $326.23 Automatic Execution
 12:28:07 - 18-Jul-25
Sell* 7 $326.25 Automatic Execution
 12:28:07 - 18-Jul-25
Sell* 7 $326.28 Automatic Execution
 12:28:07 - 18-Jul-25
Sell* 2 $326.29 Automatic Execution
 12:28:07 - 18-Jul-25
Sell* 60 $326.43 Automatic Execution
 12:28:07 - 18-Jul-25
Sell* 4 $326.43 Automatic Execution
 12:28:07 - 18-Jul-25
Sell* 10 $326.46 Automatic Execution
 12:28:07 - 18-Jul-25
Sell* 50 $326.50 Automatic Execution
 12:28:07 - 18-Jul-25
Sell* 75 $326.56 Automatic Execution
 12:28:07 - 18-Jul-25
Sell* 50 $326.58 Automatic Execution
 12:28:07 - 18-Jul-25
Sell* 50 $326.60 Automatic Execution
 12:28:07 - 18-Jul-25
Sell* 25 $326.60 Automatic Execution
 12:28:07 - 18-Jul-25
Buy* 50 $326.32 Automatic Execution
 12:27:27 - 18-Jul-25
Buy* 34 $326.32 Automatic Execution
 12:27:27 - 18-Jul-25
Buy* 66 $326.32 Automatic Execution
 12:27:27 - 18-Jul-25
Buy* 3 $326.30 Automatic Execution
 12:27:27 - 18-Jul-25
Buy* 20 $326.28 Automatic Execution
 12:27:27 - 18-Jul-25
Sell* 36 $326.27 Automatic Execution
 12:27:27 - 18-Jul-25
Buy* 64 $326.27 Automatic Execution
 12:27:27 - 18-Jul-25
Sell* 5 $326.10 Automatic Execution
 12:27:27 - 18-Jul-25
Sell* 5 $326.10 Automatic Execution
 12:27:27 - 18-Jul-25
Buy* 100 $326.14 Automatic Execution
 12:27:27 - 18-Jul-25
Buy* 86 $326.09 Automatic Execution
 12:27:27 - 18-Jul-25
Buy* 14 $326.09 Automatic Execution
 12:27:27 - 18-Jul-25
Buy* 100 $326.07 Automatic Execution
 12:27:27 - 18-Jul-25
Buy* 10 $326.08 Automatic Execution
 12:27:21 - 18-Jul-25
Buy* 58 $325.90 Automatic Execution
 12:26:24 - 18-Jul-25
Buy* 42 $325.90 Automatic Execution
 12:26:24 - 18-Jul-25
Buy* 17 $326.01 Automatic Execution
 12:25:26 - 18-Jul-25
Buy* 83 $325.99 Automatic Execution
 12:25:26 - 18-Jul-25
Buy* 17 $325.99 Automatic Execution
 12:25:26 - 18-Jul-25
Buy* 100 $325.89 Automatic Execution
 12:25:26 - 18-Jul-25
Buy* 80 $325.79 Automatic Execution
 12:25:26 - 18-Jul-25
Buy* 100 $325.79 Automatic Execution
 12:25:26 - 18-Jul-25
Buy* 100 $325.79 Automatic Execution
 12:25:26 - 18-Jul-25
Sell* 100 $325.95 Automatic Execution
 12:25:25 - 18-Jul-25
Sell* 40 $326.025 Automatic Execution
 12:25:25 - 18-Jul-25
Buy* 1,300 $326.10 Automatic Execution
 12:25:25 - 18-Jul-25
Buy* 716 $326.10 Automatic Execution
 12:25:25 - 18-Jul-25
Buy* 844 $326.10 Automatic Execution
 12:25:25 - 18-Jul-25
Buy* 100 $326.08 Automatic Execution
 12:25:25 - 18-Jul-25
Sell* 40 $326.10 Automatic Execution
 12:25:25 - 18-Jul-25
Sell* 11 $326.05 Automatic Execution
 12:25:25 - 18-Jul-25
Buy* 51 $326.14 Automatic Execution
 12:25:25 - 18-Jul-25
Buy* 100 $326.13 Automatic Execution
 12:25:25 - 18-Jul-25
Sell* 1 $326.13 Automatic Execution
 12:25:25 - 18-Jul-25
Sell* 2 $326.13 Automatic Execution
 12:25:25 - 18-Jul-25
Sell* 91 $326.14 Automatic Execution
 12:25:25 - 18-Jul-25
Sell* 3 $326.14 Automatic Execution
 12:25:25 - 18-Jul-25
Sell* 3 $326.14 Automatic Execution
 12:25:25 - 18-Jul-25
Sell* 3 $326.14 Automatic Execution
 12:25:25 - 18-Jul-25
Sell* 9 $326.13 Automatic Execution
 12:25:25 - 18-Jul-25
Sell* 11 $326.13 Automatic Execution
 12:25:25 - 18-Jul-25
Sell* 80 $326.13 Automatic Execution
 12:25:25 - 18-Jul-25
Sell* 20 $326.14 Automatic Execution
 12:25:25 - 18-Jul-25
Sell* 100 $326.15 Automatic Execution
 12:25:25 - 18-Jul-25
Sell* 100 $326.11 Automatic Execution
 12:25:25 - 18-Jul-25
Sell* 100 $326.14 Automatic Execution
 12:25:25 - 18-Jul-25
Sell* 100 $326.14 Automatic Execution
 12:25:25 - 18-Jul-25
Sell* 100 $326.14 Automatic Execution
 12:25:25 - 18-Jul-25
Sell* 100 $326.14 Automatic Execution
 12:25:25 - 18-Jul-25
Sell* 43 $326.17 Automatic Execution
 12:25:02 - 18-Jul-25
Sell* 20 $326.18 Automatic Execution
 12:25:02 - 18-Jul-25
Sell* 10 $326.19 Automatic Execution
 12:25:02 - 18-Jul-25
Sell* 3 $326.21 Automatic Execution
 12:25:02 - 18-Jul-25
Buy* 97 $326.32 Automatic Execution
 12:24:13 - 18-Jul-25
Buy* 3 $326.32 Automatic Execution
 12:24:13 - 18-Jul-25
Sell* 3 $326.32 Automatic Execution
 12:24:13 - 18-Jul-25
Sell* 36 $326.32 Automatic Execution
 12:24:13 - 18-Jul-25
Sell* 64 $326.32 Automatic Execution
 12:24:13 - 18-Jul-25
Buy* 36 $326.31 Automatic Execution
 12:24:13 - 18-Jul-25
Buy* 64 $326.31 Automatic Execution
 12:24:13 - 18-Jul-25
Sell* 56 $326.31 Automatic Execution
 12:24:13 - 18-Jul-25
Sell* 44 $326.31 Automatic Execution
 12:24:13 - 18-Jul-25
Unknown* 20 $326.32 Automatic Execution
 12:24:13 - 18-Jul-25
Sell* 100 $326.31 Automatic Execution
 12:24:13 - 18-Jul-25
Buy* 19 $326.32 Automatic Execution
 12:24:13 - 18-Jul-25
Buy* 27 $326.32 Automatic Execution
 12:24:13 - 18-Jul-25
Buy* 54 $326.32 Automatic Execution
 12:24:13 - 18-Jul-25
Buy* 1 $326.32 Automatic Execution
 12:24:13 - 18-Jul-25
Buy* 100 $326.31 Automatic Execution
 12:24:13 - 18-Jul-25
Buy* 100 $326.31 Automatic Execution
 12:24:13 - 18-Jul-25
Buy* 1 $326.31 Automatic Execution
 12:24:13 - 18-Jul-25
Buy* 99 $326.30 Automatic Execution
 12:24:13 - 18-Jul-25
Buy* 1 $326.30 Automatic Execution
 12:24:13 - 18-Jul-25
Buy* 100 $326.275 Automatic Execution
 12:24:13 - 18-Jul-25
Sell* 4 $326.28 Automatic Execution
 12:24:13 - 18-Jul-25
Sell* 19 $326.28 Automatic Execution
 12:24:13 - 18-Jul-25
Sell* 4 $326.31 Automatic Execution
 12:24:13 - 18-Jul-25
Sell* 1 $326.29 Automatic Execution
 12:24:13 - 18-Jul-25
Sell* 17 $326.29 Automatic Execution
 12:24:13 - 18-Jul-25
Sell* 6 $326.29 Automatic Execution
 12:24:13 - 18-Jul-25
Sell* 17 $326.30 Automatic Execution
 12:24:13 - 18-Jul-25
Sell* 23 $326.30 Automatic Execution
 12:24:13 - 18-Jul-25
Sell* 20 $326.30 Automatic Execution
 12:24:13 - 18-Jul-25
Sell* 60 $326.33 Automatic Execution
 12:24:13 - 18-Jul-25
Sell* 40 $326.33 Automatic Execution
 12:24:13 - 18-Jul-25
Sell* 30 $326.33 Automatic Execution
 12:24:13 - 18-Jul-25
Sell* 23 $326.33 Automatic Execution
 12:24:13 - 18-Jul-25
Sell* 20 $326.34 Automatic Execution
 12:24:13 - 18-Jul-25
Sell* 40 $326.47 Automatic Execution
 12:24:13 - 18-Jul-25
Sell* 1 $326.48 Automatic Execution
 12:24:02 - 18-Jul-25
Sell* 9 $326.48 Automatic Execution
 12:24:02 - 18-Jul-25
Sell* 16 $326.55 Automatic Execution
 12:24:02 - 18-Jul-25
Sell* 1 $326.60 Automatic Execution
 12:24:02 - 18-Jul-25
Sell* 1 $326.63 Automatic Execution
 12:24:02 - 18-Jul-25
Sell* 728 $326.55 Automatic Execution
 12:24:02 - 18-Jul-25
Sell* 20 $326.56 Automatic Execution
 12:24:02 - 18-Jul-25
Sell* 1 $326.63 Automatic Execution
 12:24:02 - 18-Jul-25
Sell* 1 $326.67 Automatic Execution
 12:23:52 - 18-Jul-25
Buy* 18 $326.78 Automatic Execution
 12:23:46 - 18-Jul-25
Buy* 1 $326.62 Automatic Execution
 12:23:24 - 18-Jul-25
Buy* 1 $326.59 Automatic Execution
 12:23:24 - 18-Jul-25
Buy* 1 $326.62 Automatic Execution
 12:23:24 - 18-Jul-25
Buy* 1 $326.56 Automatic Execution
 12:23:24 - 18-Jul-25
Sell* 20 $326.50 Automatic Execution
 12:23:24 - 18-Jul-25
Sell* 5 $326.49 Automatic Execution
 12:23:24 - 18-Jul-25
Buy* 41 $326.58 Automatic Execution
 12:23:24 - 18-Jul-25
Buy* 5 $326.58 Automatic Execution
 12:23:24 - 18-Jul-25
Buy* 5 $326.58 Automatic Execution
 12:23:24 - 18-Jul-25
Buy* 29 $326.58 Automatic Execution
 12:23:24 - 18-Jul-25
Buy* 5 $326.58 Automatic Execution
 12:23:24 - 18-Jul-25
Sell* 5 $326.58 Automatic Execution
 12:23:24 - 18-Jul-25
Sell* 10 $326.58 Automatic Execution
 12:23:24 - 18-Jul-25
Sell* 10 $326.60 Automatic Execution
 12:23:24 - 18-Jul-25
Sell* 20 $326.55 Automatic Execution
 12:23:24 - 18-Jul-25
Buy* 27 $326.81 Automatic Execution
 12:23:10 - 18-Jul-25
Buy* 1 $326.86 Automatic Execution
 12:23:10 - 18-Jul-25
Buy* 3 $326.81 Automatic Execution
 12:23:06 - 18-Jul-25
Buy* 1 $326.81 Automatic Execution
 12:23:06 - 18-Jul-25
Buy* 1 $326.84 Automatic Execution
 12:22:43 - 18-Jul-25
Buy* 39 $326.84 Automatic Execution
 12:22:43 - 18-Jul-25
Buy* 29 $326.84 Automatic Execution
 12:22:42 - 18-Jul-25
Buy* 100 $326.88 Automatic Execution
 12:22:28 - 18-Jul-25
Sell* 2 $326.56 Automatic Execution
 12:22:28 - 18-Jul-25
Sell* 2 $326.56 Automatic Execution
 12:22:28 - 18-Jul-25
Buy* 9 $326.68 Automatic Execution
 12:22:16 - 18-Jul-25
Buy* 1 $326.39 Automatic Execution
 12:22:08 - 18-Jul-25
Buy* 100 $326.31 Automatic Execution
 12:22:08 - 18-Jul-25
Buy* 70 $326.31 Automatic Execution
 12:22:01 - 18-Jul-25
Buy* 30 $326.24 Automatic Execution
 12:22:01 - 18-Jul-25
Buy* 61 $326.09 Automatic Execution
 12:22:00 - 18-Jul-25
Buy* 20 $326.07 Automatic Execution
 12:22:00 - 18-Jul-25
Buy* 100 $326.09 Automatic Execution
 12:22:00 - 18-Jul-25
Buy* 15 $326.07 Automatic Execution
 12:22:00 - 18-Jul-25
Buy* 4 $326.06 Automatic Execution
 12:22:00 - 18-Jul-25
Buy* 2 $326.00 Automatic Execution
 12:21:41 - 18-Jul-25
Buy* 100 $325.98 Automatic Execution
 12:21:41 - 18-Jul-25
Buy* 100 $325.93 Automatic Execution
 12:21:41 - 18-Jul-25
Buy* 4 $326.00 Automatic Execution
 12:21:17 - 18-Jul-25
Buy* 6 $325.99 Automatic Execution
 12:21:17 - 18-Jul-25
Buy* 4 $326.01 Automatic Execution
 12:21:16 - 18-Jul-25
Buy* 4 $326.05 Automatic Execution
 12:21:03 - 18-Jul-25
Sell* 2 $326.00 Automatic Execution
 12:20:35 - 18-Jul-25
Buy* 1 $325.94 Automatic Execution
 12:19:56 - 18-Jul-25
Buy* 14 $325.94 Automatic Execution
 12:19:49 - 18-Jul-25
Buy* 1 $325.99 Automatic Execution
 12:19:42 - 18-Jul-25
Buy* 1 $325.99 Automatic Execution
 12:19:42 - 18-Jul-25
Buy* 1 $325.99 Automatic Execution
 12:19:42 - 18-Jul-25
Buy* 1 $325.99 Automatic Execution
 12:19:42 - 18-Jul-25
Buy* 100 $325.98 Automatic Execution
 12:19:38 - 18-Jul-25
Buy* 4 $325.97 Automatic Execution
 12:19:22 - 18-Jul-25
Buy* 45 $325.90 Automatic Execution
 12:19:21 - 18-Jul-25
Buy* 4 $325.90 Automatic Execution
 12:19:20 - 18-Jul-25
Buy* 1 $325.90 Automatic Execution
 12:19:18 - 18-Jul-25
Sell* 1 $325.86 Automatic Execution
 12:19:17 - 18-Jul-25
Sell* 1 $325.86 Automatic Execution
 12:19:17 - 18-Jul-25
Buy* 6 $325.99 Automatic Execution
 12:19:17 - 18-Jul-25
Buy* 1 $325.99 Automatic Execution
 12:19:17 - 18-Jul-25
Buy* 49 $326.00 Automatic Execution
 12:19:17 - 18-Jul-25
Buy* 1 $325.90 Automatic Execution
 12:19:17 - 18-Jul-25
Buy* 1 $325.90 Automatic Execution
 12:19:13 - 18-Jul-25
Buy* 1 $325.90 Automatic Execution
 12:19:09 - 18-Jul-25
Buy* 1 $325.90 Automatic Execution
 12:19:09 - 18-Jul-25
Buy* 29 $326.00 Automatic Execution
 12:19:09 - 18-Jul-25
Buy* 1 $325.90 Automatic Execution
 12:19:09 - 18-Jul-25
Buy* 1 $325.94 Automatic Execution
 12:19:09 - 18-Jul-25
Buy* 1 $325.94 Automatic Execution
 12:19:09 - 18-Jul-25
Sell* 46 $325.74 Automatic Execution
 12:19:09 - 18-Jul-25
Sell* 78 $325.74 Automatic Execution
 12:19:09 - 18-Jul-25
Sell* 19 $325.74 Automatic Execution
 12:19:09 - 18-Jul-25
Sell* 19 $325.74 Automatic Execution
 12:19:09 - 18-Jul-25
Buy* 13 $325.74 Automatic Execution
 12:19:09 - 18-Jul-25
Buy* 19 $325.74 Automatic Execution
 12:19:09 - 18-Jul-25
Buy* 6 $325.74 Automatic Execution
 12:19:09 - 18-Jul-25
Buy* 100 $326.00 Automatic Execution
 12:19:09 - 18-Jul-25
Buy* 100 $326.00 Automatic Execution
 12:19:09 - 18-Jul-25
Buy* 51 $326.00 Automatic Execution
 12:19:09 - 18-Jul-25
Buy* 5 $326.00 Automatic Execution
 12:19:09 - 18-Jul-25
Buy* 1 $325.53 Automatic Execution
 12:18:52 - 18-Jul-25
Buy* 100 $325.64 Automatic Execution
 12:18:33 - 18-Jul-25
Buy* 20 $325.59 Automatic Execution
 12:17:48 - 18-Jul-25
Buy* 73 $325.27 Automatic Execution
 12:17:26 - 18-Jul-25
Buy* 34 $325.26 Automatic Execution
 12:17:26 - 18-Jul-25
Buy* 1 $325.28 Automatic Execution
 12:17:26 - 18-Jul-25
Buy* 100 $325.25 Automatic Execution
 12:17:26 - 18-Jul-25
Buy* 100 $325.23 Automatic Execution
 12:17:26 - 18-Jul-25
Buy* 34 $325.695 Automatic Execution
 12:17:26 - 18-Jul-25
Buy* 100 $325.69 Automatic Execution
 12:17:26 - 18-Jul-25
Buy* 100 $325.23 Automatic Execution
 12:17:09 - 18-Jul-25
Buy* 34 $325.25 Automatic Execution
 12:17:08 - 18-Jul-25
Buy* 4 $325.24 Automatic Execution
 12:17:07 - 18-Jul-25
Buy* 7 $325.24 Automatic Execution
 12:17:07 - 18-Jul-25
Buy* 40 $325.24 Automatic Execution
 12:17:07 - 18-Jul-25
Buy* 11 $325.23 Automatic Execution
 12:17:07 - 18-Jul-25
Buy* 21 $325.18 Automatic Execution
 12:17:04 - 18-Jul-25
Buy* 79 $325.18 Automatic Execution
 12:17:04 - 18-Jul-25
Buy* 50 $325.18 Automatic Execution
 12:17:04 - 18-Jul-25
Buy* 58 $325.18 Automatic Execution
 12:17:04 - 18-Jul-25
Buy* 42 $325.18 Automatic Execution
 12:17:04 - 18-Jul-25
Buy* 2 $325.14 Automatic Execution
 12:16:40 - 18-Jul-25
Buy* 88 $325.17 Automatic Execution
 12:16:27 - 18-Jul-25
Buy* 100 $325.03 Automatic Execution
 12:16:27 - 18-Jul-25
Buy* 10 $325.00 Automatic Execution
 12:16:27 - 18-Jul-25
Buy* 100 $324.99 Automatic Execution
 12:16:27 - 18-Jul-25
Buy* 5 $325.00 Automatic Execution
 12:16:27 - 18-Jul-25
Buy* 55 $325.00 Automatic Execution
 12:16:27 - 18-Jul-25
Buy* 67 $325.00 Automatic Execution
 12:16:27 - 18-Jul-25
Buy* 33 $325.00 Automatic Execution
 12:16:27 - 18-Jul-25
Buy* 5 $325.00 Automatic Execution
 12:16:27 - 18-Jul-25
Buy* 100 $324.99 Automatic Execution
 12:16:27 - 18-Jul-25
Buy* 100 $324.99 Automatic Execution
 12:16:27 - 18-Jul-25
Buy* 67 $324.99 Automatic Execution
 12:16:27 - 18-Jul-25
Sell* 7 $324.74 Automatic Execution
 12:16:27 - 18-Jul-25
Buy* 38 $324.99 Automatic Execution
 12:16:27 - 18-Jul-25
Buy* 5 $324.94 Automatic Execution
 12:16:27 - 18-Jul-25
Sell* 10 $324.81 Automatic Execution
 12:16:27 - 18-Jul-25
Sell* 11 $324.74 Automatic Execution
 12:16:27 - 18-Jul-25
Sell* 32 $324.74 Automatic Execution
 12:16:27 - 18-Jul-25
Sell* 5 $324.76 Automatic Execution
 12:16:21 - 18-Jul-25
Buy* 55 $324.92 Automatic Execution
 12:16:21 - 18-Jul-25
Sell* 100 $324.76 Automatic Execution
 12:16:21 - 18-Jul-25
Sell* 10 $324.75 Automatic Execution
 12:16:21 - 18-Jul-25
Sell* 5 $324.76 Automatic Execution
 12:16:21 - 18-Jul-25
Buy* 8 $328.59 Automatic Execution
 12:02:58 - 18-Jul-25
Buy* 20 $328.58 Automatic Execution
 12:02:58 - 18-Jul-25
Buy* 100 $328.54 Automatic Execution
 12:02:58 - 18-Jul-25
Unknown* 6 $328.45 Automatic Execution
 12:02:58 - 18-Jul-25
Sell* 10 $328.44 Automatic Execution
 12:02:58 - 18-Jul-25
Buy* 20 $328.19 Automatic Execution
 12:02:07 - 18-Jul-25
Buy* 56 $328.17 Automatic Execution
 12:02:07 - 18-Jul-25
Buy* 16 $328.17 Automatic Execution
 12:02:01 - 18-Jul-25
Buy* 6 $328.07 Automatic Execution
 12:02:01 - 18-Jul-25
Buy* 50 $328.05 Automatic Execution
 12:02:01 - 18-Jul-25
Buy* 36 $327.97 Automatic Execution
 12:02:00 - 18-Jul-25
Sell* 15 $327.79 Automatic Execution
 12:02:00 - 18-Jul-25
Sell* 1 $327.86 Automatic Execution
 12:02:00 - 18-Jul-25
Sell* 4 $327.80 Automatic Execution
 12:02:00 - 18-Jul-25
Sell* 11 $327.84 Automatic Execution
 12:02:00 - 18-Jul-25
Sell* 11 $327.85 Automatic Execution
 12:02:00 - 18-Jul-25
Sell* 10 $328.02 Automatic Execution
 12:02:00 - 18-Jul-25
Sell* 10 $328.08 Automatic Execution
 12:02:00 - 18-Jul-25
Sell* 1 $328.00 Automatic Execution
 12:02:00 - 18-Jul-25
Sell* 5 $328.02 Automatic Execution
 12:02:00 - 18-Jul-25
Sell* 5 $328.07 Automatic Execution
 12:02:00 - 18-Jul-25
Sell* 64 $327.97 Automatic Execution
 12:02:00 - 18-Jul-25
Sell* 40 $327.97 Automatic Execution
 12:02:00 - 18-Jul-25
Sell* 40 $327.98 Automatic Execution
 12:02:00 - 18-Jul-25
Sell* 56 $328.02 Automatic Execution
 12:02:00 - 18-Jul-25
Sell* 44 $328.02 Automatic Execution
 12:02:00 - 18-Jul-25
Sell* 100 $328.02 Automatic Execution
 12:02:00 - 18-Jul-25
Sell* 50 $328.05 Automatic Execution
 12:02:00 - 18-Jul-25
Sell* 6 $328.07 Automatic Execution
 12:02:00 - 18-Jul-25
Sell* 10 $328.04 Automatic Execution
 12:02:00 - 18-Jul-25
Sell* 40 $328.06 Automatic Execution
 12:02:00 - 18-Jul-25
Sell* 5 $328.41 Automatic Execution
 12:00:52 - 18-Jul-25
Sell* 4 $328.32 Automatic Execution
 12:00:52 - 18-Jul-25
Sell* 6 $328.39 Automatic Execution
 12:00:52 - 18-Jul-25
Buy* 31 $328.07 Automatic Execution
 11:59:37 - 18-Jul-25
Buy* 10 $328.05 Automatic Execution
 11:59:37 - 18-Jul-25
Buy* 10 $328.00 Automatic Execution
 11:59:37 - 18-Jul-25
Sell* 55 $327.75 Automatic Execution
 11:59:37 - 18-Jul-25
Buy* 5 $328.05 Automatic Execution
 11:59:37 - 18-Jul-25
Sell* 10 $327.75 Automatic Execution
 11:59:37 - 18-Jul-25
Sell* 6 $327.75 Automatic Execution
 11:59:37 - 18-Jul-25
Sell* 29 $327.75 Automatic Execution
 11:59:37 - 18-Jul-25
Buy* 83 $327.28 Automatic Execution
 11:59:11 - 18-Jul-25
Buy* 40 $327.28 Automatic Execution
 11:59:11 - 18-Jul-25
Sell* 50 $327.28 Automatic Execution
 11:59:11 - 18-Jul-25
Sell* 100 $327.21 Automatic Execution
 11:59:10 - 18-Jul-25
Sell* 18 $327.24 Automatic Execution
 11:59:10 - 18-Jul-25
Sell* 18 $327.21 Automatic Execution
 11:59:10 - 18-Jul-25
Sell* 100 $327.21 Automatic Execution
 11:59:10 - 18-Jul-25
Sell* 40 $327.38 Automatic Execution
 11:59:10 - 18-Jul-25
Sell* 100 $327.21 Automatic Execution
 11:59:10 - 18-Jul-25
Sell* 18 $327.23 Automatic Execution
 11:59:10 - 18-Jul-25
Sell* 100 $327.21 Automatic Execution
 11:59:10 - 18-Jul-25
Sell* 15 $327.58 Automatic Execution
 11:59:08 - 18-Jul-25
Sell* 30 $327.44 Automatic Execution
 11:59:08 - 18-Jul-25
Sell* 30 $327.45 Automatic Execution
 11:59:08 - 18-Jul-25
Sell* 100 $327.56 Automatic Execution
 11:59:08 - 18-Jul-25
Sell* 100 $327.58 Automatic Execution
 11:59:08 - 18-Jul-25
Sell* 20 $327.59 Automatic Execution
 11:59:08 - 18-Jul-25
Sell* 15 $327.58 Automatic Execution
 11:59:08 - 18-Jul-25
Sell* 5 $327.77 Automatic Execution
 11:59:06 - 18-Jul-25
Sell* 50 $328.10 Automatic Execution
 11:59:03 - 18-Jul-25
Sell* 6 $328.10 Automatic Execution
 11:59:03 - 18-Jul-25
Sell* 50 $328.10 Automatic Execution
 11:59:03 - 18-Jul-25
Sell* 50 $328.10 Automatic Execution
 11:59:03 - 18-Jul-25
Buy* 5 $328.30 Automatic Execution
 11:59:02 - 18-Jul-25
Sell* 10 $328.15 Automatic Execution
 11:59:00 - 18-Jul-25
Buy* 74 $327.90 Automatic Execution
 11:58:58 - 18-Jul-25
Buy* 26 $327.90 Automatic Execution
 11:58:58 - 18-Jul-25
Buy* 23 $327.90 Automatic Execution
 11:58:58 - 18-Jul-25
Buy* 177 $327.90 Automatic Execution
 11:58:58 - 18-Jul-25
Unknown* 80 $327.82 Automatic Execution
 11:58:54 - 18-Jul-25
Sell* 20 $327.78 Automatic Execution
 11:58:54 - 18-Jul-25
Sell* 3 $327.78 Automatic Execution
 11:58:54 - 18-Jul-25
Sell* 13 $327.86 Automatic Execution
 11:58:54 - 18-Jul-25
Sell* 9 $327.76 Automatic Execution
 11:58:54 - 18-Jul-25
Sell* 66 $327.76 Automatic Execution
 11:58:54 - 18-Jul-25
Sell* 39 $327.82 Automatic Execution
 11:58:54 - 18-Jul-25
Sell* 100 $327.95 Automatic Execution
 11:58:54 - 18-Jul-25
Sell* 100 $327.95 Automatic Execution
 11:58:54 - 18-Jul-25
Sell* 39 $327.90 Automatic Execution
 11:58:54 - 18-Jul-25
Sell* 50 $327.89 Automatic Execution
 11:58:54 - 18-Jul-25
Sell* 100 $327.91 Automatic Execution
 11:58:54 - 18-Jul-25
Sell* 100 $327.95 Automatic Execution
 11:58:54 - 18-Jul-25
Sell* 50 $328.03 Automatic Execution
 11:58:54 - 18-Jul-25
Sell* 25 $327.59 Automatic Execution
 11:58:54 - 18-Jul-25
Sell* 50 $327.82 Automatic Execution
 11:58:54 - 18-Jul-25
Sell* 25 $327.84 Automatic Execution
 11:58:54 - 18-Jul-25
Sell* 100 $327.85 Automatic Execution
 11:58:54 - 18-Jul-25
Sell* 50 $327.91 Automatic Execution
 11:58:54 - 18-Jul-25
Sell* 100 $327.95 Automatic Execution
 11:58:54 - 18-Jul-25
Sell* 50 $328.02 Automatic Execution
 11:58:54 - 18-Jul-25
Sell* 100 $327.90 Automatic Execution
 11:58:54 - 18-Jul-25
Sell* 89 $327.84 Automatic Execution
 11:58:54 - 18-Jul-25
Sell* 100 $327.87 Automatic Execution
 11:58:54 - 18-Jul-25
Sell* 100 $327.87 Automatic Execution
 11:58:54 - 18-Jul-25
Sell* 100 $327.95 Automatic Execution
 11:58:54 - 18-Jul-25
Sell* 1 $327.96 Automatic Execution
 11:58:54 - 18-Jul-25
Sell* 27 $328.00 Automatic Execution
 11:58:54 - 18-Jul-25
Sell* 9 $328.02 Automatic Execution
 11:58:54 - 18-Jul-25
Buy* 50 $328.06 Automatic Execution
 11:58:54 - 18-Jul-25
Buy* 12 $328.09 Automatic Execution
 11:58:54 - 18-Jul-25
Buy* 100 $328.11 Automatic Execution
 11:58:54 - 18-Jul-25
Buy* 25 $328.18 Automatic Execution
 11:58:54 - 18-Jul-25
Sell* 72 $327.81 Automatic Execution
 11:58:54 - 18-Jul-25
Sell* 100 $327.81 Automatic Execution
 11:58:54 - 18-Jul-25
Sell* 100 $327.84 Automatic Execution
 11:58:54 - 18-Jul-25
Sell* 105 $327.95 Automatic Execution
 11:58:54 - 18-Jul-25
Sell* 27 $327.98 Automatic Execution
 11:58:54 - 18-Jul-25
Sell* 1 $327.99 Automatic Execution
 11:58:54 - 18-Jul-25
Sell* 100 $328.04 Automatic Execution
 11:58:54 - 18-Jul-25
Buy* 9 $328.05 Automatic Execution
 11:58:54 - 18-Jul-25
Buy* 50 $328.06 Automatic Execution
 11:58:54 - 18-Jul-25
Buy* 100 $328.09 Automatic Execution
 11:58:54 - 18-Jul-25
Buy* 12 $328.12 Automatic Execution
 11:58:54 - 18-Jul-25
Buy* 25 $328.21 Automatic Execution
 11:58:54 - 18-Jul-25
Sell* 100 $328.48 Automatic Execution
 11:58:53 - 18-Jul-25
Buy* 1 $328.65 Automatic Execution
 11:58:52 - 18-Jul-25
Buy* 100 $328.38 Automatic Execution
 11:58:52 - 18-Jul-25
Buy* 1 $328.60 Automatic Execution
 11:58:52 - 18-Jul-25
Sell* 80 $328.40 Automatic Execution
 11:58:52 - 18-Jul-25
Sell* 20 $328.47 Automatic Execution
 11:58:52 - 18-Jul-25
Sell* 100 $328.43 Automatic Execution
 11:58:52 - 18-Jul-25
Buy* 100 $328.40 Automatic Execution
 11:58:52 - 18-Jul-25
Buy* 13 $328.41 Automatic Execution
 11:58:52 - 18-Jul-25
Buy* 12 $328.41 Automatic Execution
 11:58:52 - 18-Jul-25
Buy* 50 $328.41 Automatic Execution
 11:58:52 - 18-Jul-25
Sell* 25 $328.41 Automatic Execution
 11:58:52 - 18-Jul-25
Sell* 1 $328.58 Automatic Execution
 11:58:51 - 18-Jul-25
Sell* 1 $328.58 Automatic Execution
 11:58:51 - 18-Jul-25
Sell* 100 $328.27 Automatic Execution
 11:58:51 - 18-Jul-25
Sell* 50 $328.155 Automatic Execution
 11:58:51 - 18-Jul-25
Sell* 30 $328.25 Automatic Execution
 11:58:38 - 18-Jul-25
Buy* 5 $328.19 Automatic Execution
 11:58:38 - 18-Jul-25
Buy* 5 $328.19 Automatic Execution
 11:58:38 - 18-Jul-25
Buy* 10 $328.19 Automatic Execution
 11:58:38 - 18-Jul-25
Buy* 5 $328.19 Automatic Execution
 11:58:38 - 18-Jul-25
Buy* 100 $328.19 Automatic Execution
 11:58:38 - 18-Jul-25
Buy* 10 $328.18 Automatic Execution
 11:58:38 - 18-Jul-25
Buy* 15 $328.18 Automatic Execution
 11:58:38 - 18-Jul-25
Buy* 5 $328.19 Automatic Execution
 11:58:38 - 18-Jul-25
Buy* 40 $327.91 Automatic Execution
 11:58:29 - 18-Jul-25
Buy* 100 $327.91 Automatic Execution
 11:58:29 - 18-Jul-25
Buy* 60 $327.91 Automatic Execution
 11:58:29 - 18-Jul-25
Buy* 87 $327.91 Automatic Execution
 11:58:29 - 18-Jul-25
Buy* 13 $327.91 Automatic Execution
 11:58:29 - 18-Jul-25
Buy* 100 $327.91 Automatic Execution
 11:58:29 - 18-Jul-25
Buy* 75 $327.85 Automatic Execution
 11:58:29 - 18-Jul-25
Buy* 25 $327.79 Automatic Execution
 11:58:29 - 18-Jul-25
Sell* 19 $327.57 Automatic Execution
 11:58:29 - 18-Jul-25
Sell* 200 $327.555 Automatic Execution
 11:58:29 - 18-Jul-25
Sell* 100 $327.50 Automatic Execution
 11:58:29 - 18-Jul-25
Sell* 100 $327.555 Automatic Execution
 11:58:29 - 18-Jul-25
Sell* 3 $327.50 Automatic Execution
 11:58:29 - 18-Jul-25
Sell* 97 $327.54 Automatic Execution
 11:58:29 - 18-Jul-25
Sell* 50 $327.555 Automatic Execution
 11:58:29 - 18-Jul-25
Sell* 100 $327.555 Automatic Execution
 11:58:29 - 18-Jul-25
Sell* 32 $327.57 Automatic Execution
 11:58:29 - 18-Jul-25
Sell* 100 $327.61 Automatic Execution
 11:58:29 - 18-Jul-25
Sell* 50 $327.64 Automatic Execution
 11:58:29 - 18-Jul-25
Sell* 200 $327.66 Automatic Execution
 11:58:29 - 18-Jul-25
Sell* 3 $327.54 Automatic Execution
 11:58:29 - 18-Jul-25
Sell* 300 $327.555 Automatic Execution
 11:58:29 - 18-Jul-25
Sell* 100 $327.555 Automatic Execution
 11:58:29 - 18-Jul-25
Sell* 200 $327.64 Automatic Execution
 11:58:29 - 18-Jul-25
Buy* 100 $327.88 Automatic Execution
 11:58:27 - 18-Jul-25
Buy* 25 $327.87 Automatic Execution
 11:58:27 - 18-Jul-25
Buy* 22 $327.82 Automatic Execution
 11:58:27 - 18-Jul-25
Buy* 53 $327.82 Automatic Execution
 11:58:27 - 18-Jul-25
Buy* 47 $327.82 Automatic Execution
 11:58:27 - 18-Jul-25
Buy* 25 $327.81 Automatic Execution
 11:58:27 - 18-Jul-25
Buy* 50 $327.76 Automatic Execution
 11:58:27 - 18-Jul-25
Buy* 100 $327.74 Automatic Execution
 11:58:27 - 18-Jul-25
Sell* 10 $327.73 Automatic Execution
 11:58:27 - 18-Jul-25
Sell* 13 $327.73 Automatic Execution
 11:58:27 - 18-Jul-25
Sell* 100 $327.75 Automatic Execution
 11:58:27 - 18-Jul-25
Sell* 20 $327.72 Automatic Execution
 11:58:27 - 18-Jul-25
Sell* 100 $327.75 Automatic Execution
 11:58:26 - 18-Jul-25
Sell* 4 $327.765 Automatic Execution
 11:58:26 - 18-Jul-25
Sell* 34 $327.88 Automatic Execution
 11:58:26 - 18-Jul-25
Sell* 76 $327.96 Automatic Execution
 11:58:26 - 18-Jul-25
Sell* 17 $327.96 Automatic Execution
 11:58:26 - 18-Jul-25
Sell* 79 $327.96 Automatic Execution
 11:58:26 - 18-Jul-25
Sell* 7 $327.96 Automatic Execution
 11:58:26 - 18-Jul-25
Sell* 21 $327.96 Automatic Execution
 11:58:26 - 18-Jul-25
Buy* 1 $328.21 Automatic Execution
 11:58:24 - 18-Jul-25
Sell* 100 $328.04 Automatic Execution
 11:58:20 - 18-Jul-25
Sell* 100 $328.02 Automatic Execution
 11:58:20 - 18-Jul-25
Sell* 100 $328.05 Automatic Execution
 11:58:20 - 18-Jul-25
Sell* 50 $328.19 Automatic Execution
 11:58:20 - 18-Jul-25
Sell* 100 $328.23 Automatic Execution
 11:58:20 - 18-Jul-25
Sell* 100 $328.24 Automatic Execution
 11:58:20 - 18-Jul-25
Sell* 50 $328.27 Automatic Execution
 11:58:20 - 18-Jul-25
Sell* 38 $328.22 Automatic Execution
 11:58:20 - 18-Jul-25
Sell* 100 $328.22 Automatic Execution
 11:58:20 - 18-Jul-25
Sell* 150 $328.22 Automatic Execution
 11:58:20 - 18-Jul-25
Sell* 50 $328.17 Automatic Execution
 11:58:20 - 18-Jul-25
Sell* 100 $328.18 Automatic Execution
 11:58:20 - 18-Jul-25
Sell* 50 $328.20 Automatic Execution
 11:58:20 - 18-Jul-25
Sell* 50 $328.23 Automatic Execution
 11:58:20 - 18-Jul-25
Sell* 100 $328.24 Automatic Execution
 11:58:20 - 18-Jul-25
Sell* 200 $328.22 Automatic Execution
 11:58:20 - 18-Jul-25
Sell* 100 $328.24 Automatic Execution
 11:58:20 - 18-Jul-25
Sell* 25 $328.24 Automatic Execution
 11:58:20 - 18-Jul-25
Sell* 25 $328.26 Automatic Execution
 11:58:20 - 18-Jul-25
Sell* 100 $328.27 Automatic Execution
 11:58:20 - 18-Jul-25
Sell* 100 $328.24 Automatic Execution
 11:58:20 - 18-Jul-25
Sell* 12 $328.24 Automatic Execution
 11:58:20 - 18-Jul-25
Sell* 200 $328.25 Automatic Execution
 11:58:20 - 18-Jul-25
Sell* 100 $328.26 Automatic Execution
 11:58:20 - 18-Jul-25
Sell* 25 $328.27 Automatic Execution
 11:58:20 - 18-Jul-25
Buy* 25 $328.29 Automatic Execution
 11:58:20 - 18-Jul-25
Buy* 100 $328.50 Automatic Execution
 11:58:19 - 18-Jul-25
Buy* 60 $328.40 Automatic Execution
 11:58:17 - 18-Jul-25
Sell* 100 $328.40 Automatic Execution
 11:58:17 - 18-Jul-25
Sell* 1 $328.41 Automatic Execution
 11:58:17 - 18-Jul-25
Sell* 100 $328.42 Automatic Execution
 11:58:17 - 18-Jul-25
Sell* 100 $328.43 Automatic Execution
 11:58:17 - 18-Jul-25
Sell* 100 $328.46 Automatic Execution
 11:58:17 - 18-Jul-25
Sell* 100 $328.40 Automatic Execution
 11:58:17 - 18-Jul-25
Sell* 105 $328.40 Automatic Execution
 11:58:17 - 18-Jul-25
Sell* 40 $328.41 Automatic Execution
 11:58:17 - 18-Jul-25
Sell* 105 $328.43 Automatic Execution
 11:58:17 - 18-Jul-25
Sell* 105 $328.46 Automatic Execution
 11:58:17 - 18-Jul-25
Sell* 100 $328.40 Automatic Execution
 11:58:17 - 18-Jul-25
Sell* 100 $328.43 Automatic Execution
 11:58:17 - 18-Jul-25
Sell* 100 $328.46 Automatic Execution
 11:58:17 - 18-Jul-25
Sell* 40 $328.41 Automatic Execution
 11:58:17 - 18-Jul-25
Sell* 100 $328.43 Automatic Execution
 11:58:17 - 18-Jul-25
Sell* 100 $328.46 Automatic Execution
 11:58:17 - 18-Jul-25
Sell* 5 $328.57 Automatic Execution
 11:58:15 - 18-Jul-25
Sell* 1 $328.58 Automatic Execution
 11:58:15 - 18-Jul-25
Sell* 100 $328.60 Automatic Execution
 11:58:15 - 18-Jul-25
Sell* 100 $328.675 Automatic Execution
 11:58:15 - 18-Jul-25
Sell* 40 $328.675 Automatic Execution
 11:58:15 - 18-Jul-25
Sell* 50 $328.65 Automatic Execution
 11:58:15 - 18-Jul-25
Sell* 100 $328.67 Automatic Execution
 11:58:15 - 18-Jul-25
Sell* 100 $328.675 Automatic Execution
 11:58:15 - 18-Jul-25
Sell* 16 $328.80 Automatic Execution
 11:58:14 - 18-Jul-25
Sell* 5 $328.77 Automatic Execution
 11:58:14 - 18-Jul-25
Sell* 9 $328.81 Automatic Execution
 11:58:14 - 18-Jul-25
Sell* 20 $328.89 Automatic Execution
 11:58:14 - 18-Jul-25
Sell* 16 $328.91 Automatic Execution
 11:58:14 - 18-Jul-25
Sell* 3 $328.91 Automatic Execution
 11:58:14 - 18-Jul-25
Sell* 16 $328.91 Automatic Execution
 11:58:14 - 18-Jul-25
Sell* 2 $328.91 Automatic Execution
 11:58:14 - 18-Jul-25
Sell* 1 $328.99 Automatic Execution
 11:58:14 - 18-Jul-25
Sell* 46 $329.00 Automatic Execution
 11:58:14 - 18-Jul-25
Sell* 100 $329.06 Automatic Execution
 11:58:14 - 18-Jul-25
Sell* 146 $329.06 Automatic Execution
 11:58:08 - 18-Jul-25
Sell* 46 $329.12 Automatic Execution
 11:57:55 - 18-Jul-25
Sell* 25 $329.15 Automatic Execution
 11:57:52 - 18-Jul-25
Sell* 25 $329.17 Automatic Execution
 11:57:52 - 18-Jul-25
Sell* 100 $329.39 Automatic Execution
 11:57:52 - 18-Jul-25
Sell* 100 $329.39 Automatic Execution
 11:57:52 - 18-Jul-25
Sell* 16 $329.40 Automatic Execution
 11:57:52 - 18-Jul-25
Sell* 1 $329.40 Automatic Execution
 11:57:52 - 18-Jul-25
Sell* 40 $329.48 Automatic Execution
 11:57:52 - 18-Jul-25
Sell* 50 $329.50 Automatic Execution
 11:57:52 - 18-Jul-25
Sell* 50 $329.50 Automatic Execution
 11:57:52 - 18-Jul-25
Buy* 23 $329.51 Automatic Execution
 11:57:47 - 18-Jul-25
Buy* 50 $329.50 Automatic Execution
 11:57:47 - 18-Jul-25
Buy* 50 $329.50 Automatic Execution
 11:57:47 - 18-Jul-25
Buy* 62 $329.51 Automatic Execution
 11:57:47 - 18-Jul-25
Buy* 38 $329.51 Automatic Execution
 11:57:47 - 18-Jul-25
Sell* 77 $329.51 Automatic Execution
 11:57:47 - 18-Jul-25
Sell* 100 $329.51 Automatic Execution
 11:57:47 - 18-Jul-25
Buy* 100 $329.55 Automatic Execution
 11:57:47 - 18-Jul-25
Sell* 100 $329.53 Automatic Execution
 11:57:47 - 18-Jul-25
Buy* 100 $329.56 Automatic Execution
 11:57:47 - 18-Jul-25
Sell* 100 $329.53 Automatic Execution
 11:57:47 - 18-Jul-25
Sell* 100 $329.51 Automatic Execution
 11:57:47 - 18-Jul-25
Buy* 140 $329.55 Automatic Execution
 11:57:47 - 18-Jul-25
Sell* 2 $329.50 Automatic Execution
 11:57:47 - 18-Jul-25
Sell* 5 $329.50 Automatic Execution
 11:57:47 - 18-Jul-25
Sell* 23 $329.51 Automatic Execution
 11:57:47 - 18-Jul-25
Sell* 23 $329.52 Automatic Execution
 11:57:47 - 18-Jul-25
Sell* 100 $329.525 Automatic Execution
 11:57:47 - 18-Jul-25
Sell* 40 $329.525 Automatic Execution
 11:57:47 - 18-Jul-25
Sell* 31 $329.525 Automatic Execution
 11:57:47 - 18-Jul-25
Sell* 23 $329.525 Automatic Execution
 11:57:47 - 18-Jul-25
Sell* 23 $329.525 Automatic Execution
 11:57:47 - 18-Jul-25
Sell* 23 $329.525 Automatic Execution
 11:57:47 - 18-Jul-25
Sell* 1 $329.54 Automatic Execution
 11:57:47 - 18-Jul-25
Sell* 40 $329.55 Automatic Execution
 11:57:47 - 18-Jul-25
Sell* 23 $329.53 Automatic Execution
 11:57:47 - 18-Jul-25
Sell* 25 $329.50 Automatic Execution
 11:57:47 - 18-Jul-25
Sell* 7 $329.62 Automatic Execution
 11:57:47 - 18-Jul-25
Sell* 5 $329.65 Automatic Execution
 11:57:47 - 18-Jul-25
Sell* 5 $329.65 Automatic Execution
 11:57:47 - 18-Jul-25
Sell* 5 $329.65 Automatic Execution
 11:57:47 - 18-Jul-25
Sell* 5 $329.65 Automatic Execution
 11:57:47 - 18-Jul-25
Sell* 5 $329.65 Automatic Execution
 11:57:47 - 18-Jul-25
Buy* 10 $329.67 Automatic Execution
 11:57:47 - 18-Jul-25
Buy* 15 $329.67 Automatic Execution
 11:57:47 - 18-Jul-25
Sell* 5 $329.65 Automatic Execution
 11:57:47 - 18-Jul-25
Sell* 5 $329.69 Automatic Execution
 11:57:47 - 18-Jul-25
Sell* 5 $329.74 Automatic Execution
 11:57:47 - 18-Jul-25
Sell* 100 $329.74 Automatic Execution
 11:57:47 - 18-Jul-25
Buy* 11 $329.90 Automatic Execution
 11:57:47 - 18-Jul-25
Sell* 25 $329.74 Automatic Execution
 11:57:47 - 18-Jul-25
Sell* 100 $329.74 Automatic Execution
 11:57:47 - 18-Jul-25
Buy* 52 $329.73 Automatic Execution
 11:57:47 - 18-Jul-25
Sell* 3 $329.73 Automatic Execution
 11:57:47 - 18-Jul-25
Sell* 7 $329.73 Automatic Execution
 11:57:47 - 18-Jul-25
Sell* 48 $329.83 Automatic Execution
 11:57:47 - 18-Jul-25
Sell* 52 $329.74 Automatic Execution
 11:57:47 - 18-Jul-25
Sell* 48 $329.83 Automatic Execution
 11:57:47 - 18-Jul-25
Buy* 85 $329.88 Automatic Execution
 11:57:47 - 18-Jul-25
Buy* 25 $329.88 Automatic Execution
 11:57:47 - 18-Jul-25
Buy* 10 $330.00 Automatic Execution
 11:57:46 - 18-Jul-25
Buy* 60 $330.00 Automatic Execution
 11:57:46 - 18-Jul-25
Buy* 25 $330.00 Automatic Execution
 11:57:46 - 18-Jul-25
Buy* 100 $330.00 Automatic Execution
 11:57:46 - 18-Jul-25
Buy* 2 $329.98 Automatic Execution
 11:57:46 - 18-Jul-25
Sell* 7 $329.75 Automatic Execution
 11:57:24 - 18-Jul-25
Sell* 5 $329.83 Automatic Execution
 11:57:09 - 18-Jul-25
Sell* 3 $329.85 Automatic Execution
 11:57:09 - 18-Jul-25
Sell* 100 $329.83 Automatic Execution
 11:56:49 - 18-Jul-25
Buy* 10 $329.85 Automatic Execution
 11:56:35 - 18-Jul-25
Buy* 10 $329.97 Automatic Execution
 11:56:23 - 18-Jul-25
Buy* 3 $329.87 Automatic Execution
 11:56:15 - 18-Jul-25
Sell* 2 $329.73 Automatic Execution
 11:56:15 - 18-Jul-25
Sell* 20 $329.75 Automatic Execution
 11:56:15 - 18-Jul-25
Sell* 18 $329.75 Automatic Execution
 11:56:15 - 18-Jul-25
Sell* 80 $329.75 Automatic Execution
 11:56:15 - 18-Jul-25
Sell* 20 $329.76 Automatic Execution
 11:56:15 - 18-Jul-25
Sell* 82 $329.75 Automatic Execution
 11:56:15 - 18-Jul-25
Sell* 20 $329.76 Automatic Execution
 11:56:15 - 18-Jul-25
Sell* 1 $329.76 Automatic Execution
 11:56:15 - 18-Jul-25
Sell* 20 $329.73 Automatic Execution
 11:56:15 - 18-Jul-25
Sell* 100 $329.78 Automatic Execution
 11:56:15 - 18-Jul-25
Buy* 294 $330.00 Automatic Execution
 11:56:13 - 18-Jul-25
Buy* 65 $330.00 Automatic Execution
 11:56:13 - 18-Jul-25
Buy* 87 $329.99 Automatic Execution
 11:56:13 - 18-Jul-25
Buy* 13 $329.99 Automatic Execution
 11:56:13 - 18-Jul-25
Buy* 64 $329.95 Automatic Execution
 11:56:13 - 18-Jul-25
Buy* 64 $329.93 Automatic Execution
 11:56:13 - 18-Jul-25
Sell* 31 $329.51 Automatic Execution
 11:56:05 - 18-Jul-25
Sell* 20 $329.51 Automatic Execution
 11:56:05 - 18-Jul-25
Sell* 8 $329.67 Automatic Execution
 11:56:05 - 18-Jul-25
Sell* 2 $329.67 Automatic Execution
 11:56:05 - 18-Jul-25
Sell* 8 $329.67 Automatic Execution
 11:56:05 - 18-Jul-25
Sell* 8 $329.67 Automatic Execution
 11:56:05 - 18-Jul-25
Sell* 8 $329.67 Automatic Execution
 11:56:05 - 18-Jul-25
Sell* 3 $329.67 Automatic Execution
 11:56:05 - 18-Jul-25
Sell* 5 $329.67 Automatic Execution
 11:56:05 - 18-Jul-25
Sell* 20 $329.52 Automatic Execution
 11:56:05 - 18-Jul-25
Sell* 4 $329.88 Automatic Execution
 11:56:05 - 18-Jul-25
Sell* 38 $329.91 Automatic Execution
 11:56:05 - 18-Jul-25
Buy* 2 $329.95 Automatic Execution
 11:56:05 - 18-Jul-25
Buy* 10 $330.19 Automatic Execution
 11:55:57 - 18-Jul-25
Buy* 13 $330.05 Automatic Execution
 11:55:57 - 18-Jul-25
Buy* 12 $330.00 Automatic Execution
 11:55:57 - 18-Jul-25
Buy* 75 $329.81 Automatic Execution
 11:55:51 - 18-Jul-25
Buy* 6 $329.82 Automatic Execution
 11:55:51 - 18-Jul-25
Buy* 19 $329.82 Automatic Execution
 11:55:51 - 18-Jul-25
Buy* 14 $329.99 Automatic Execution
 11:55:51 - 18-Jul-25
Buy* 14 $330.00 Automatic Execution
 11:55:51 - 18-Jul-25
Buy* 14 $330.00 Automatic Execution
 11:55:51 - 18-Jul-25
Sell* 13 $330.00 Automatic Execution
 11:55:51 - 18-Jul-25
Buy* 2 $330.00 Automatic Execution
 11:55:51 - 18-Jul-25
Buy* 1 $330.00 Automatic Execution
 11:55:51 - 18-Jul-25
Buy* 1 $330.00 Automatic Execution
 11:55:51 - 18-Jul-25
Unknown* 1 $329.80 Automatic Execution
 11:55:51 - 18-Jul-25
Unknown* 1 $329.80 Automatic Execution
 11:55:51 - 18-Jul-25
Buy* 100 $329.94 Automatic Execution
 11:55:51 - 18-Jul-25
Buy* 6 $329.79 Automatic Execution
 11:55:51 - 18-Jul-25
Buy* 100 $329.79 Automatic Execution
 11:55:51 - 18-Jul-25
Buy* 1 $329.76 Automatic Execution
 11:55:51 - 18-Jul-25
Sell* 20 $329.59 Automatic Execution
 11:55:51 - 18-Jul-25
Buy* 88 $329.68 Automatic Execution
 11:55:51 - 18-Jul-25
Buy* 12 $329.65 Automatic Execution
 11:55:51 - 18-Jul-25
Buy* 12 $329.68 Automatic Execution
 11:55:51 - 18-Jul-25
Sell* 5 $329.51 Automatic Execution
 11:55:51 - 18-Jul-25
Sell* 100 $329.51 Automatic Execution
 11:55:51 - 18-Jul-25
Sell* 100 $329.51 Automatic Execution
 11:55:51 - 18-Jul-25
Sell* 19 $329.54 Automatic Execution
 11:55:51 - 18-Jul-25
Buy* 120 $330.00 Automatic Execution
 11:55:51 - 18-Jul-25
Buy* 10 $330.00 Automatic Execution
 11:55:51 - 18-Jul-25
Buy* 1 $330.00 Automatic Execution
 11:55:51 - 18-Jul-25
Sell* 8 $329.79 Automatic Execution
 11:55:51 - 18-Jul-25
Buy* 116 $330.00 Automatic Execution
 11:55:51 - 18-Jul-25
Buy* 56 $329.97 Automatic Execution
 11:55:51 - 18-Jul-25
Buy* 22 $329.93 Automatic Execution
 11:55:51 - 18-Jul-25
Buy* 5 $329.62 Automatic Execution
 11:55:51 - 18-Jul-25
Buy* 22 $329.69 Automatic Execution
 11:55:51 - 18-Jul-25
Buy* 56 $329.69 Automatic Execution
 11:55:51 - 18-Jul-25
Sell* 16 $329.79 Automatic Execution
 11:55:51 - 18-Jul-25
Buy* 100 $329.91 Automatic Execution
 11:55:51 - 18-Jul-25
Buy* 100 $329.80 Automatic Execution
 11:55:51 - 18-Jul-25
Buy* 5 $329.80 Automatic Execution
 11:55:51 - 18-Jul-25
Sell* 88 $329.69 Automatic Execution
 11:55:51 - 18-Jul-25
Buy* 47 $329.86 Automatic Execution
 11:55:51 - 18-Jul-25
Buy* 3 $329.80 Automatic Execution
 11:55:51 - 18-Jul-25
Buy* 6 $329.80 Automatic Execution
 11:55:51 - 18-Jul-25
Sell* 2 $329.62 Automatic Execution
 11:55:51 - 18-Jul-25
Buy* 14 $330.00 Automatic Execution
 11:55:51 - 18-Jul-25
Buy* 1 $330.00 Automatic Execution
 11:55:51 - 18-Jul-25
Buy* 35 $330.00 Automatic Execution
 11:55:51 - 18-Jul-25
Buy* 1 $330.00 Automatic Execution
 11:55:51 - 18-Jul-25
Buy* 3 $330.00 Automatic Execution
 11:55:51 - 18-Jul-25
Buy* 24 $330.00 Automatic Execution
 11:55:51 - 18-Jul-25
Buy* 1 $330.00 Automatic Execution
 11:55:51 - 18-Jul-25
Buy* 2 $330.00 Automatic Execution
 11:55:51 - 18-Jul-25
Buy* 1 $330.00 Automatic Execution
 11:55:51 - 18-Jul-25
Buy* 60 $330.00 Automatic Execution
 11:55:51 - 18-Jul-25
Buy* 20 $330.00 Automatic Execution
 11:55:51 - 18-Jul-25
Buy* 2 $330.00 Automatic Execution
 11:55:51 - 18-Jul-25
Buy* 100 $330.00 Automatic Execution
 11:55:51 - 18-Jul-25
Buy* 1 $330.00 Automatic Execution
 11:55:51 - 18-Jul-25
Buy* 3 $330.00 Automatic Execution
 11:55:51 - 18-Jul-25
Buy* 6 $330.00 Automatic Execution
 11:55:51 - 18-Jul-25
Buy* 1 $330.00 Automatic Execution
 11:55:51 - 18-Jul-25
Buy* 1 $330.00 Automatic Execution
 11:55:51 - 18-Jul-25
Buy* 2 $330.00 Automatic Execution
 11:55:51 - 18-Jul-25
Sell* 8 $329.69 Automatic Execution
 11:55:51 - 18-Jul-25
Sell* 8 $329.62 Automatic Execution
 11:55:51 - 18-Jul-25
Buy* 100 $329.91 Automatic Execution
 11:55:51 - 18-Jul-25
Buy* 3 $329.88 Automatic Execution
 11:55:51 - 18-Jul-25
Sell* 100 $329.69 Automatic Execution
 11:55:51 - 18-Jul-25
Buy* 1 $329.99 Automatic Execution
 11:55:51 - 18-Jul-25
Buy* 100 $329.98 Automatic Execution
 11:55:51 - 18-Jul-25
Buy* 100 $329.96 Automatic Execution
 11:55:51 - 18-Jul-25
Buy* 8 $329.96 Automatic Execution
 11:55:51 - 18-Jul-25
Buy* 47 $329.91 Automatic Execution
 11:55:51 - 18-Jul-25
Buy* 53 $329.91 Automatic Execution
 11:55:51 - 18-Jul-25
Buy* 100 $329.88 Automatic Execution
 11:55:51 - 18-Jul-25
Buy* 100 $329.88 Automatic Execution
 11:55:51 - 18-Jul-25
Sell* 100 $329.69 Automatic Execution
 11:55:51 - 18-Jul-25
Sell* 22 $329.69 Automatic Execution
 11:55:51 - 18-Jul-25
Sell* 12 $329.69 Automatic Execution
 11:55:51 - 18-Jul-25
Buy* 1 $329.68 Automatic Execution
 11:55:48 - 18-Jul-25
Buy* 8 $329.64 Automatic Execution
 11:55:35 - 18-Jul-25
Sell* 14 $329.54 Automatic Execution
 11:55:16 - 18-Jul-25
Buy* 72 $329.65 Automatic Execution
 11:55:16 - 18-Jul-25
Buy* 28 $329.65 Automatic Execution
 11:55:16 - 18-Jul-25
Buy* 100 $329.65 Automatic Execution
 11:55:16 - 18-Jul-25
Buy* 499 $329.50 Automatic Execution
 11:55:16 - 18-Jul-25
Buy* 78 $329.50 Automatic Execution
 11:55:16 - 18-Jul-25
Buy* 20 $329.38 Automatic Execution
 11:55:16 - 18-Jul-25
Buy* 1 $329.37 Automatic Execution
 11:55:16 - 18-Jul-25
Buy* 15 $329.37 Automatic Execution
 11:55:16 - 18-Jul-25
Buy* 1 $329.36 Automatic Execution
 11:55:16 - 18-Jul-25
Buy* 16 $329.28 Automatic Execution
 11:55:16 - 18-Jul-25
Buy* 16 $329.23 Automatic Execution
 11:55:14 - 18-Jul-25
Sell* 1 $329.00 Automatic Execution
 11:55:08 - 18-Jul-25
Sell* 1 $329.00 Automatic Execution
 11:55:08 - 18-Jul-25
Sell* 1 $329.00 Automatic Execution
 11:55:08 - 18-Jul-25
Sell* 1 $329.06 Automatic Execution
 11:55:08 - 18-Jul-25
Buy* 12 $329.26 Automatic Execution
 11:55:05 - 18-Jul-25
Buy* 8 $329.26 Automatic Execution
 11:55:05 - 18-Jul-25
Buy* 50 $329.16 Automatic Execution
 11:54:58 - 18-Jul-25
Sell* 1 $329.01 Automatic Execution
 11:54:52 - 18-Jul-25
Sell* 1 $329.02 Automatic Execution
 11:54:52 - 18-Jul-25
Buy* 10 $329.28 Automatic Execution
 11:54:50 - 18-Jul-25
Buy* 40 $329.25 Automatic Execution
 11:54:50 - 18-Jul-25
Sell* 25 $329.08 Automatic Execution
 11:54:21 - 18-Jul-25
Sell* 2 $329.08 Automatic Execution
 11:54:20 - 18-Jul-25
Sell* 7 $329.08 Automatic Execution
 11:54:20 - 18-Jul-25
Sell* 4 $329.08 Automatic Execution
 11:54:20 - 18-Jul-25
Sell* 10 $329.02 Automatic Execution
 11:54:20 - 18-Jul-25
Sell* 20 $329.03 Automatic Execution
 11:54:20 - 18-Jul-25
Sell* 9 $329.04 Automatic Execution
 11:54:20 - 18-Jul-25
Sell* 5 $329.06 Automatic Execution
 11:54:20 - 18-Jul-25
Sell* 1 $329.06 Automatic Execution
 11:54:20 - 18-Jul-25
Sell* 13 $329.06 Automatic Execution
 11:54:20 - 18-Jul-25
Sell* 2 $329.25 Automatic Execution
 11:54:17 - 18-Jul-25
Sell* 9 $329.51 Automatic Execution
 11:54:16 - 18-Jul-25
Sell* 9 $329.51 Automatic Execution
 11:54:16 - 18-Jul-25
Sell* 40 $329.55 Automatic Execution
 11:54:16 - 18-Jul-25
Buy* 10 $329.77 Automatic Execution
 11:54:16 - 18-Jul-25
Buy* 5 $329.55 Automatic Execution
 11:54:11 - 18-Jul-25
Sell* 8 $329.39 Automatic Execution
 11:54:11 - 18-Jul-25
Sell* 8 $329.39 Automatic Execution
 11:54:11 - 18-Jul-25
Buy* 140 $329.50 Automatic Execution
 11:54:11 - 18-Jul-25
Buy* 60 $329.50 Automatic Execution
 11:54:11 - 18-Jul-25
Buy* 1 $329.44 Automatic Execution
 11:54:11 - 18-Jul-25
Buy* 100 $329.44 Automatic Execution
 11:54:11 - 18-Jul-25
Buy* 1 $329.44 Automatic Execution
 11:54:11 - 18-Jul-25
Buy* 1 $329.40 Automatic Execution
 11:54:11 - 18-Jul-25
Buy* 3 $329.24 Automatic Execution
 11:53:53 - 18-Jul-25
Sell* 200 $329.03 Automatic Execution
 11:52:02 - 18-Jul-25
Sell* 100 $329.03 Automatic Execution
 11:52:02 - 18-Jul-25
Buy* 100 $329.23 Automatic Execution
 11:52:02 - 18-Jul-25
Sell* 100 $328.92 Automatic Execution
 11:52:02 - 18-Jul-25
Sell* 1 $328.99 Automatic Execution
 11:51:56 - 18-Jul-25
Sell* 1 $328.90 Automatic Execution
 11:51:48 - 18-Jul-25
Buy* 20 $329.04 Automatic Execution
 11:51:33 - 18-Jul-25
Sell* 46 $328.79 Automatic Execution
 11:51:17 - 18-Jul-25
Sell* 16 $328.78 Automatic Execution
 11:51:17 - 18-Jul-25
Buy* 4 $329.40 Automatic Execution
 11:50:46 - 18-Jul-25
Buy* 1 $329.40 Automatic Execution
 11:50:46 - 18-Jul-25
Buy* 5 $329.30 Automatic Execution
 11:50:41 - 18-Jul-25
Buy* 78 $329.30 Automatic Execution
 11:50:41 - 18-Jul-25
Buy* 1 $329.36 Automatic Execution
 11:49:59 - 18-Jul-25
Buy* 5 $329.40 Automatic Execution
 11:49:59 - 18-Jul-25
Buy* 1 $329.33 Automatic Execution
 11:49:55 - 18-Jul-25
Buy* 50 $329.10 Automatic Execution
 11:49:24 - 18-Jul-25
Buy* 71 $329.00 Automatic Execution
 11:49:24 - 18-Jul-25
Buy* 100 $328.85 Automatic Execution
 11:49:24 - 18-Jul-25
Buy* 97 $328.88 Automatic Execution
 11:49:24 - 18-Jul-25
Unknown* 1 $328.88 Automatic Execution
 11:49:24 - 18-Jul-25
Unknown* 2 $328.88 Automatic Execution
 11:49:24 - 18-Jul-25
Buy* 1 $328.88 Automatic Execution
 11:49:24 - 18-Jul-25
Unknown* 1 $328.77 Automatic Execution
 11:49:24 - 18-Jul-25
Unknown* 1 $328.77 Automatic Execution
 11:49:24 - 18-Jul-25
Sell* 100 $328.65 Automatic Execution
 11:49:24 - 18-Jul-25
Buy* 100 $328.66 Automatic Execution
 11:49:24 - 18-Jul-25
Buy* 41 $328.66 Automatic Execution
 11:49:24 - 18-Jul-25
Buy* 59 $328.66 Automatic Execution
 11:49:24 - 18-Jul-25
Buy* 11 $328.41 Automatic Execution
 11:49:24 - 18-Jul-25
Sell* 1 $328.04 Automatic Execution
 11:49:19 - 18-Jul-25
Sell* 18 $327.97 Automatic Execution
 11:49:05 - 18-Jul-25
Buy* 50 $328.23 Automatic Execution
 11:47:27 - 18-Jul-25
Buy* 34 $328.06 Automatic Execution
 11:47:27 - 18-Jul-25
Buy* 1 $328.05 Automatic Execution
 11:47:27 - 18-Jul-25
Buy* 20 $327.85 Automatic Execution
 11:47:27 - 18-Jul-25
Buy* 80 $327.84 Automatic Execution
 11:47:27 - 18-Jul-25
Buy* 20 $327.84 Automatic Execution
 11:47:27 - 18-Jul-25
Buy* 100 $327.84 Automatic Execution
 11:47:27 - 18-Jul-25
Buy* 100 $327.84 Automatic Execution
 11:47:27 - 18-Jul-25
Buy* 100 $327.83 Automatic Execution
 11:47:27 - 18-Jul-25
Sell* 40 $327.555 Automatic Execution
 11:47:07 - 18-Jul-25
Sell* 72 $327.61 Automatic Execution
 11:47:06 - 18-Jul-25
Sell* 28 $327.61 Automatic Execution
 11:47:06 - 18-Jul-25
Sell* 6 $327.61 Automatic Execution
 11:47:06 - 18-Jul-25
Sell* 100 $327.61 Automatic Execution
 11:47:06 - 18-Jul-25
Sell* 16 $327.62 Automatic Execution
 11:47:06 - 18-Jul-25
Sell* 40 $327.64 Automatic Execution
 11:47:06 - 18-Jul-25
Sell* 34 $327.64 Automatic Execution
 11:47:06 - 18-Jul-25
Sell* 16 $327.65 Automatic Execution
 11:47:06 - 18-Jul-25
Sell* 22 $327.61 Automatic Execution
 11:47:06 - 18-Jul-25
Sell* 1 $327.65 Automatic Execution
 11:47:06 - 18-Jul-25
Sell* 34 $327.65 Automatic Execution
 11:47:06 - 18-Jul-25
Sell* 50 $327.65 Automatic Execution
 11:47:06 - 18-Jul-25
Buy* 1 $327.85 Automatic Execution
 11:47:06 - 18-Jul-25
Buy* 50 $327.85 Automatic Execution
 11:47:06 - 18-Jul-25
Buy* 14 $327.88 Automatic Execution
 11:47:06 - 18-Jul-25
Buy* 19 $327.88 Automatic Execution
 11:47:06 - 18-Jul-25
Buy* 36 $327.85 Automatic Execution
 11:47:06 - 18-Jul-25
Buy* 13 $327.85 Automatic Execution
 11:47:06 - 18-Jul-25
Buy* 1 $327.85 Automatic Execution
 11:47:06 - 18-Jul-25
Buy* 50 $327.85 Automatic Execution
 11:47:06 - 18-Jul-25
Buy* 100 $328.01 Automatic Execution
 11:47:06 - 18-Jul-25
Sell* 3 $328.00 Automatic Execution
 11:47:05 - 18-Jul-25
Buy* 50 $328.10 Automatic Execution
 11:46:55 - 18-Jul-25
Sell* 6 $328.08 Automatic Execution
 11:46:36 - 18-Jul-25
Sell* 22 $328.08 Automatic Execution
 11:46:36 - 18-Jul-25
Sell* 20 $328.20 Automatic Execution
 11:46:36 - 18-Jul-25
Sell* 100 $328.18 Automatic Execution
 11:46:36 - 18-Jul-25
Sell* 6 $328.55 Automatic Execution
 11:46:32 - 18-Jul-25
Sell* 5 $328.55 Automatic Execution
 11:46:32 - 18-Jul-25
Sell* 5 $328.55 Automatic Execution
 11:46:32 - 18-Jul-25
Sell* 16 $328.56 Automatic Execution
 11:46:32 - 18-Jul-25
Sell* 5 $328.70 Automatic Execution
 11:46:32 - 18-Jul-25
Sell* 95 $328.70 Automatic Execution
 11:46:32 - 18-Jul-25
Sell* 100 $328.70 Automatic Execution
 11:46:32 - 18-Jul-25
Sell* 5 $328.70 Automatic Execution
 11:46:32 - 18-Jul-25
Sell* 18 $328.72 Automatic Execution
 11:46:32 - 18-Jul-25
Sell* 34 $328.50 Automatic Execution
 11:46:32 - 18-Jul-25
Sell* 28 $328.72 Automatic Execution
 11:46:32 - 18-Jul-25
Sell* 28 $328.76 Automatic Execution
 11:46:32 - 18-Jul-25
Sell* 100 $328.83 Automatic Execution
 11:46:30 - 18-Jul-25
Sell* 18 $328.86 Automatic Execution
 11:46:28 - 18-Jul-25
Sell* 28 $328.90 Automatic Execution
 11:46:28 - 18-Jul-25
Sell* 100 $328.90 Automatic Execution
 11:46:27 - 18-Jul-25
Sell* 100 $328.90 Automatic Execution
 11:46:26 - 18-Jul-25
Sell* 90 $328.91 Automatic Execution
 11:46:26 - 18-Jul-25
Sell* 90 $328.91 Automatic Execution
 11:46:26 - 18-Jul-25
Sell* 20 $328.91 Automatic Execution
 11:46:26 - 18-Jul-25
Sell* 28 $329.12 Automatic Execution
 11:46:26 - 18-Jul-25
Sell* 40 $328.92 Automatic Execution
 11:46:26 - 18-Jul-25
Sell* 60 $328.92 Automatic Execution
 11:46:26 - 18-Jul-25
Sell* 40 $328.99 Automatic Execution
 11:46:26 - 18-Jul-25
Sell* 60 $328.99 Automatic Execution
 11:46:26 - 18-Jul-25
Sell* 100 $329.02 Automatic Execution
 11:46:26 - 18-Jul-25
Sell* 40 $329.22 Automatic Execution
 11:46:26 - 18-Jul-25
Sell* 60 $329.22 Automatic Execution
 11:46:26 - 18-Jul-25
Sell* 40 $329.23 Automatic Execution
 11:46:26 - 18-Jul-25
Sell* 3 $329.09 Automatic Execution
 11:46:26 - 18-Jul-25
Sell* 10 $329.22 Automatic Execution
 11:46:26 - 18-Jul-25
Sell* 100 $329.24 Automatic Execution
 11:46:26 - 18-Jul-25
Sell* 5 $329.25 Automatic Execution
 11:46:26 - 18-Jul-25
Sell* 5 $329.25 Automatic Execution
 11:46:26 - 18-Jul-25
Sell* 5 $329.25 Automatic Execution
 11:46:26 - 18-Jul-25
Sell* 10 $329.31 Automatic Execution
 11:46:26 - 18-Jul-25
Sell* 15 $329.31 Automatic Execution
 11:46:26 - 18-Jul-25
Sell* 40 $329.25 Automatic Execution
 11:46:26 - 18-Jul-25
Sell* 5 $329.25 Automatic Execution
 11:46:26 - 18-Jul-25
Sell* 11 $329.30 Automatic Execution
 11:46:26 - 18-Jul-25
Sell* 6 $329.31 Automatic Execution
 11:46:26 - 18-Jul-25
Sell* 10 $329.35 Automatic Execution
 11:46:26 - 18-Jul-25
Sell* 25 $329.24 Automatic Execution
 11:46:26 - 18-Jul-25
Sell* 15 $329.31 Automatic Execution
 11:46:26 - 18-Jul-25
Sell* 15 $329.27 Automatic Execution
 11:46:26 - 18-Jul-25
Sell* 51 $329.25 Automatic Execution
 11:46:26 - 18-Jul-25
Sell* 40 $329.33 Automatic Execution
 11:46:26 - 18-Jul-25
Sell* 11 $329.35 Automatic Execution
 11:46:26 - 18-Jul-25
Sell* 38 $329.31 Automatic Execution
 11:46:21 - 18-Jul-25
Sell* 50 $329.38 Automatic Execution
 11:46:21 - 18-Jul-25
Buy* 10 $329.70 Automatic Execution
 11:46:10 - 18-Jul-25
Buy* 1 $329.72 Automatic Execution
 11:46:10 - 18-Jul-25
Buy* 100 $329.60 Automatic Execution
 11:46:02 - 18-Jul-25
Buy* 100 $329.60 Automatic Execution
 11:46:02 - 18-Jul-25
Buy* 100 $329.58 Automatic Execution
 11:46:02 - 18-Jul-25
Sell* 1 $329.55 Automatic Execution
 11:45:55 - 18-Jul-25
Buy* 100 $329.55 Automatic Execution
 11:45:55 - 18-Jul-25
Buy* 100 $329.55 Automatic Execution
 11:45:55 - 18-Jul-25
Buy* 100 $329.55 Automatic Execution
 11:45:55 - 18-Jul-25
Buy* 200 $329.54 Automatic Execution
 11:45:55 - 18-Jul-25
Buy* 1 $329.48 Automatic Execution
 11:45:55 - 18-Jul-25
Buy* 1 $329.55 Automatic Execution
 11:45:55 - 18-Jul-25
Buy* 100 $329.43 Automatic Execution
 11:45:53 - 18-Jul-25
Buy* 98 $329.45 Automatic Execution
 11:45:52 - 18-Jul-25
Buy* 1 $327.00 Automatic Execution
 11:26:14 - 18-Jul-25
Buy* 99 $327.00 Automatic Execution
 11:26:14 - 18-Jul-25
Sell* 1 $326.83 Automatic Execution
 11:26:14 - 18-Jul-25
Buy* 100 $327.00 Automatic Execution
 11:26:14 - 18-Jul-25
Buy* 27 $327.00 Automatic Execution
 11:26:14 - 18-Jul-25
Buy* 4 $326.97 Automatic Execution
 11:26:14 - 18-Jul-25
Buy* 327 $327.00 Automatic Execution
 11:26:14 - 18-Jul-25
Buy* 17 $326.79 Automatic Execution
 11:26:14 - 18-Jul-25
Buy* 100 $326.78 Automatic Execution
 11:26:14 - 18-Jul-25
Buy* 1 $326.97 Automatic Execution
 11:25:58 - 18-Jul-25
Buy* 34 $326.44 Automatic Execution
 11:25:39 - 18-Jul-25
Buy* 66 $326.44 Automatic Execution
 11:25:39 - 18-Jul-25
Buy* 169 $326.44 Automatic Execution
 11:25:39 - 18-Jul-25
Buy* 12 $326.44 Automatic Execution
 11:25:38 - 18-Jul-25
Buy* 14 $326.44 Automatic Execution
 11:25:38 - 18-Jul-25
Buy* 5 $326.44 Automatic Execution
 11:25:38 - 18-Jul-25
Sell* 7 $326.20 Automatic Execution
 11:25:34 - 18-Jul-25
Sell* 5 $326.50 Automatic Execution
 11:25:26 - 18-Jul-25
Sell* 20 $326.50 Automatic Execution
 11:25:26 - 18-Jul-25
Sell* 2 $326.19 Automatic Execution
 11:24:52 - 18-Jul-25
Sell* 1 $326.19 Automatic Execution
 11:24:52 - 18-Jul-25
Sell* 7 $326.22 Automatic Execution
 11:24:52 - 18-Jul-25
Sell* 1 $326.37 Automatic Execution
 11:24:48 - 18-Jul-25
Sell* 7 $326.44 Automatic Execution
 11:24:34 - 18-Jul-25
Sell* 105 $326.51 Automatic Execution
 11:24:30 - 18-Jul-25
Sell* 100 $326.54 Automatic Execution
 11:23:42 - 18-Jul-25
Buy* 100 $326.74 Automatic Execution
 11:23:10 - 18-Jul-25
Buy* 100 $326.74 Automatic Execution
 11:23:10 - 18-Jul-25
Buy* 10 $326.71 Automatic Execution
 11:23:10 - 18-Jul-25
Buy* 200 $326.50 Automatic Execution
 11:23:10 - 18-Jul-25
Buy* 33 $326.42 Automatic Execution
 11:23:10 - 18-Jul-25
Buy* 50 $326.38 Automatic Execution
 11:23:09 - 18-Jul-25
Buy* 18 $326.42 Automatic Execution
 11:23:09 - 18-Jul-25
Buy* 17 $326.41 Automatic Execution
 11:23:09 - 18-Jul-25
Buy* 34 $326.36 Automatic Execution
 11:23:09 - 18-Jul-25
Buy* 34 $326.35 Automatic Execution
 11:23:09 - 18-Jul-25
Buy* 100 $326.21 Automatic Execution
 11:23:09 - 18-Jul-25
Buy* 39 $326.38 Automatic Execution
 11:23:09 - 18-Jul-25
Buy* 100 $326.38 Automatic Execution
 11:23:09 - 18-Jul-25
Buy* 80 $326.06 Automatic Execution
 11:22:55 - 18-Jul-25
Buy* 9 $325.92 Automatic Execution
 11:22:55 - 18-Jul-25
Buy* 200 $325.92 Automatic Execution
 11:22:55 - 18-Jul-25
Buy* 200 $325.92 Automatic Execution
 11:22:55 - 18-Jul-25
Buy* 200 $325.92 Automatic Execution
 11:22:55 - 18-Jul-25
Buy* 100 $325.92 Automatic Execution
 11:22:55 - 18-Jul-25
Unknown* 100 $325.87 Automatic Execution
 11:22:47 - 18-Jul-25
Buy* 100 $326.55 Automatic Execution
 11:22:42 - 18-Jul-25
Sell* 60 $326.53 Automatic Execution
 11:22:42 - 18-Jul-25
Sell* 40 $326.53 Automatic Execution
 11:22:42 - 18-Jul-25
Sell* 20 $326.54 Automatic Execution
 11:22:42 - 18-Jul-25
Unknown* 40 $326.69 Automatic Execution
 11:22:42 - 18-Jul-25
Sell* 22 $326.70 Automatic Execution
 11:22:42 - 18-Jul-25
Sell* 25 $326.70 Automatic Execution
 11:22:42 - 18-Jul-25
Sell* 1 $326.70 Automatic Execution
 11:22:42 - 18-Jul-25
Sell* 26 $326.73 Automatic Execution
 11:22:42 - 18-Jul-25
Buy* 2 $326.86 Automatic Execution
 11:22:42 - 18-Jul-25
Sell* 5 $326.73 Automatic Execution
 11:22:42 - 18-Jul-25
Sell* 4 $326.73 Automatic Execution
 11:22:42 - 18-Jul-25
Sell* 48 $326.73 Automatic Execution
 11:22:42 - 18-Jul-25
Buy* 2 $326.86 Automatic Execution
 11:22:42 - 18-Jul-25
Sell* 4 $326.71 Automatic Execution
 11:22:42 - 18-Jul-25
Sell* 48 $326.71 Automatic Execution
 11:22:42 - 18-Jul-25
Sell* 5 $326.71 Automatic Execution
 11:22:42 - 18-Jul-25
Buy* 100 $326.89 Automatic Execution
 11:22:42 - 18-Jul-25
Sell* 100 $326.85 Automatic Execution
 11:22:42 - 18-Jul-25
Buy* 97 $326.89 Automatic Execution
 11:22:42 - 18-Jul-25
Sell* 103 $326.85 Automatic Execution
 11:22:42 - 18-Jul-25
Buy* 100 $326.89 Automatic Execution
 11:22:42 - 18-Jul-25
Sell* 100 $326.85 Automatic Execution
 11:22:42 - 18-Jul-25
Buy* 2 $326.84 Automatic Execution
 11:22:42 - 18-Jul-25
Buy* 2 $326.84 Automatic Execution
 11:22:42 - 18-Jul-25
Buy* 2 $326.85 Automatic Execution
 11:22:42 - 18-Jul-25
Sell* 12 $326.71 Automatic Execution
 11:22:42 - 18-Jul-25
Sell* 12 $326.71 Automatic Execution
 11:22:42 - 18-Jul-25
Sell* 15 $326.73 Automatic Execution
 11:22:42 - 18-Jul-25
Sell* 15 $326.74 Automatic Execution
 11:22:42 - 18-Jul-25
Sell* 5 $327.01 Automatic Execution
 11:22:42 - 18-Jul-25
Sell* 2 $327.01 Automatic Execution
 11:22:42 - 18-Jul-25
Sell* 48 $326.71 Automatic Execution
 11:22:42 - 18-Jul-25
Sell* 5 $326.71 Automatic Execution
 11:22:42 - 18-Jul-25
Sell* 100 $326.73 Automatic Execution
 11:22:42 - 18-Jul-25
Sell* 200 $326.83 Automatic Execution
 11:22:42 - 18-Jul-25
Sell* 15 $326.74 Automatic Execution
 11:22:42 - 18-Jul-25
Sell* 8 $326.90 Automatic Execution
 11:22:42 - 18-Jul-25
Sell* 7 $326.90 Automatic Execution
 11:22:42 - 18-Jul-25
Sell* 9 $326.90 Automatic Execution
 11:22:42 - 18-Jul-25
Sell* 16 $326.90 Automatic Execution
 11:22:42 - 18-Jul-25
Sell* 14 $326.90 Automatic Execution
 11:22:42 - 18-Jul-25
Sell* 100 $327.16 Automatic Execution
 11:22:42 - 18-Jul-25
Sell* 105 $327.13 Automatic Execution
 11:22:42 - 18-Jul-25
Buy* 30 $327.27 Automatic Execution
 11:22:41 - 18-Jul-25
Buy* 50 $327.27 Automatic Execution
 11:22:38 - 18-Jul-25
Buy* 1 $327.27 Automatic Execution
 11:22:35 - 18-Jul-25
Sell* 10 $327.31 Automatic Execution
 11:22:29 - 18-Jul-25
Buy* 3 $326.92 Automatic Execution
 11:22:29 - 18-Jul-25
Buy* 10 $327.08 Automatic Execution
 11:22:29 - 18-Jul-25
Buy* 10 $327.08 Automatic Execution
 11:22:29 - 18-Jul-25
Sell* 40 $326.87 Automatic Execution
 11:22:29 - 18-Jul-25
Sell* 40 $326.88 Automatic Execution
 11:22:29 - 18-Jul-25
Buy* 100 $326.94 Automatic Execution
 11:22:29 - 18-Jul-25
Sell* 5 $326.80 Automatic Execution
 11:22:29 - 18-Jul-25
Buy* 100 $326.92 Automatic Execution
 11:22:29 - 18-Jul-25
Buy* 100 $326.94 Automatic Execution
 11:22:29 - 18-Jul-25
Sell* 100 $326.92 Automatic Execution
 11:22:29 - 18-Jul-25
Sell* 20 $326.92 Automatic Execution
 11:22:29 - 18-Jul-25
Sell* 100 $326.92 Automatic Execution
 11:22:29 - 18-Jul-25
Sell* 80 $326.92 Automatic Execution
 11:22:29 - 18-Jul-25
Sell* 20 $326.93 Automatic Execution
 11:22:29 - 18-Jul-25
Sell* 1 $326.94 Automatic Execution
 11:22:29 - 18-Jul-25
Sell* 98 $326.99 Automatic Execution
 11:22:29 - 18-Jul-25
Sell* 100 $326.96 Automatic Execution
 11:22:29 - 18-Jul-25
Sell* 1 $327.06 Automatic Execution
 11:22:29 - 18-Jul-25
Sell* 100 $327.07 Automatic Execution
 11:22:29 - 18-Jul-25
Sell* 100 $327.14 Automatic Execution
 11:22:29 - 18-Jul-25
Sell* 20 $327.16 Automatic Execution
 11:22:29 - 18-Jul-25
Sell* 40 $327.23 Automatic Execution
 11:22:29 - 18-Jul-25
Sell* 40 $327.24 Automatic Execution
 11:22:29 - 18-Jul-25
Sell* 10 $327.26 Automatic Execution
 11:22:29 - 18-Jul-25
Sell* 5 $327.26 Automatic Execution
 11:22:29 - 18-Jul-25
Sell* 5 $327.26 Automatic Execution
 11:22:29 - 18-Jul-25
Sell* 5 $327.26 Automatic Execution
 11:22:29 - 18-Jul-25
Sell* 40 $327.26 Automatic Execution
 11:22:29 - 18-Jul-25
Sell* 20 $327.26 Automatic Execution
 11:22:29 - 18-Jul-25
Sell* 64 $327.26 Automatic Execution
 11:22:29 - 18-Jul-25
Sell* 5 $327.26 Automatic Execution
 11:22:29 - 18-Jul-25
Sell* 68 $327.26 Automatic Execution
 11:22:29 - 18-Jul-25
Sell* 4 $327.26 Automatic Execution
 11:22:29 - 18-Jul-25
Sell* 20 $327.27 Automatic Execution
 11:22:29 - 18-Jul-25
Buy* 95 $327.68 Automatic Execution
 11:22:29 - 18-Jul-25
Buy* 105 $327.65 Automatic Execution
 11:22:29 - 18-Jul-25
Buy* 4 $327.91 Automatic Execution
 11:22:25 - 18-Jul-25
Buy* 1 $327.79 Automatic Execution
 11:22:25 - 18-Jul-25
Sell* 2 $327.67 Automatic Execution
 11:22:05 - 18-Jul-25
Sell* 94 $327.68 Automatic Execution
 11:22:05 - 18-Jul-25
Sell* 2 $327.68 Automatic Execution
 11:22:05 - 18-Jul-25
Sell* 2 $327.68 Automatic Execution
 11:22:05 - 18-Jul-25
Sell* 2 $327.68 Automatic Execution
 11:22:05 - 18-Jul-25
Buy* 19 $327.95 Automatic Execution
 11:21:54 - 18-Jul-25
Buy* 29 $327.93 Automatic Execution
 11:21:45 - 18-Jul-25
Buy* 10 $327.99 Automatic Execution
 11:21:44 - 18-Jul-25
Sell* 1 $327.80 Automatic Execution
 11:21:44 - 18-Jul-25
Sell* 36 $328.04 Automatic Execution
 11:21:42 - 18-Jul-25
Sell* 21 $328.04 Automatic Execution
 11:21:42 - 18-Jul-25
Sell* 64 $328.04 Automatic Execution
 11:21:42 - 18-Jul-25
Buy* 1 $328.14 Automatic Execution
 11:21:39 - 18-Jul-25
Sell* 4 $327.95 Automatic Execution
 11:21:39 - 18-Jul-25
Sell* 7 $327.67 Automatic Execution
 11:21:33 - 18-Jul-25
Sell* 5 $327.70 Automatic Execution
 11:21:33 - 18-Jul-25
Sell* 2 $327.85 Automatic Execution
 11:21:33 - 18-Jul-25
Sell* 10 $327.95 Automatic Execution
 11:21:33 - 18-Jul-25
Sell* 9 $327.95 Automatic Execution
 11:21:33 - 18-Jul-25
Sell* 10 $327.96 Automatic Execution
 11:21:33 - 18-Jul-25
Buy* 30 $328.46 Automatic Execution
 11:20:56 - 18-Jul-25
Sell* 19 $328.21 Automatic Execution
 11:20:52 - 18-Jul-25
Sell* 1 $327.93 Automatic Execution
 11:20:41 - 18-Jul-25
Sell* 1 $327.93 Automatic Execution
 11:20:41 - 18-Jul-25
Sell* 1 $327.93 Automatic Execution
 11:20:41 - 18-Jul-25
Sell* 1 $327.81 Automatic Execution
 11:20:41 - 18-Jul-25
Sell* 3 $327.81 Automatic Execution
 11:20:40 - 18-Jul-25
Sell* 1 $328.14 Automatic Execution
 11:20:40 - 18-Jul-25
Sell* 1 $328.14 Automatic Execution
 11:20:40 - 18-Jul-25
Sell* 2 $328.14 Automatic Execution
 11:20:40 - 18-Jul-25
Sell* 98 $328.17 Automatic Execution
 11:20:40 - 18-Jul-25
Sell* 1 $328.17 Automatic Execution
 11:20:40 - 18-Jul-25
Sell* 1 $328.17 Automatic Execution
 11:20:40 - 18-Jul-25
Buy* 100 $328.40 Automatic Execution
 11:20:40 - 18-Jul-25
Buy* 128 $328.27 Automatic Execution
 11:20:40 - 18-Jul-25
Sell* 80 $327.89 Automatic Execution
 11:20:36 - 18-Jul-25
Sell* 20 $327.90 Automatic Execution
 11:20:36 - 18-Jul-25
Sell* 42 $327.89 Automatic Execution
 11:20:36 - 18-Jul-25
Sell* 42 $328.04 Automatic Execution
 11:20:36 - 18-Jul-25
Sell* 100 $327.96 Automatic Execution
 11:20:36 - 18-Jul-25
Buy* 3 $328.25 Automatic Execution
 11:20:36 - 18-Jul-25
Buy* 250 $328.25 Automatic Execution
 11:20:36 - 18-Jul-25
Unknown* 100 $328.07 Automatic Execution
 11:20:36 - 18-Jul-25
Buy* 10 $328.20 Automatic Execution
 11:20:36 - 18-Jul-25
Buy* 2 $328.00 Automatic Execution
 11:20:36 - 18-Jul-25
Buy* 18 $328.00 Automatic Execution
 11:20:36 - 18-Jul-25
Buy* 13 $327.84 Automatic Execution
 11:20:36 - 18-Jul-25
Buy* 287 $327.51 Automatic Execution
 11:20:29 - 18-Jul-25
Buy* 13 $327.51 Automatic Execution
 11:20:29 - 18-Jul-25
Sell* 1 $327.17 Automatic Execution
 11:20:20 - 18-Jul-25
Sell* 21 $327.42 Automatic Execution
 11:19:51 - 18-Jul-25
Buy* 1 $327.40 Automatic Execution
 11:19:40 - 18-Jul-25
Buy* 41 $327.62 Automatic Execution
 11:19:19 - 18-Jul-25
Buy* 100 $327.62 Automatic Execution
 11:19:19 - 18-Jul-25
Unknown* 1 $327.06 Automatic Execution
 11:19:13 - 18-Jul-25
Unknown* 1 $327.06 Automatic Execution
 11:19:13 - 18-Jul-25
Unknown* 1 $327.06 Automatic Execution
 11:19:13 - 18-Jul-25
Unknown* 3 $327.06 Automatic Execution
 11:19:13 - 18-Jul-25
Unknown* 3 $327.06 Automatic Execution
 11:19:13 - 18-Jul-25
Sell* 3 $327.04 Automatic Execution
 11:19:12 - 18-Jul-25
Sell* 1 $327.04 Automatic Execution
 11:19:11 - 18-Jul-25
Sell* 2 $327.04 Automatic Execution
 11:19:11 - 18-Jul-25
Sell* 2 $327.04 Automatic Execution
 11:19:11 - 18-Jul-25
Sell* 3 $327.04 Automatic Execution
 11:19:11 - 18-Jul-25
Buy* 5 $327.15 Automatic Execution
 11:19:11 - 18-Jul-25
Buy* 1 $327.29 Automatic Execution
 11:19:11 - 18-Jul-25
Buy* 1 $327.29 Automatic Execution
 11:19:11 - 18-Jul-25
Buy* 1 $327.29 Automatic Execution
 11:19:11 - 18-Jul-25
Buy* 1 $327.29 Automatic Execution
 11:19:11 - 18-Jul-25
Buy* 8 $327.22 Automatic Execution
 11:19:11 - 18-Jul-25
Buy* 8 $327.21 Automatic Execution
 11:19:11 - 18-Jul-25
Buy* 11 $327.16 Automatic Execution
 11:19:11 - 18-Jul-25
Buy* 8 $327.16 Automatic Execution
 11:19:11 - 18-Jul-25
Buy* 1 $327.16 Automatic Execution
 11:19:11 - 18-Jul-25
Buy* 20 $327.15 Automatic Execution
 11:19:11 - 18-Jul-25
Buy* 5 $327.34 Automatic Execution
 11:19:11 - 18-Jul-25
Buy* 100 $327.00 Automatic Execution
 11:19:11 - 18-Jul-25
Buy* 1 $327.00 Automatic Execution
 11:19:11 - 18-Jul-25
Buy* 37 $326.94 Automatic Execution
 11:19:11 - 18-Jul-25
Buy* 14 $326.94 Automatic Execution
 11:19:11 - 18-Jul-25
Buy* 100 $326.94 Automatic Execution
 11:19:10 - 18-Jul-25
Buy* 12 $326.94 Automatic Execution
 11:19:10 - 18-Jul-25
Buy* 100 $326.94 Automatic Execution
 11:19:10 - 18-Jul-25
Buy* 3 $326.94 Automatic Execution
 11:19:10 - 18-Jul-25
Buy* 66 $326.94 Automatic Execution
 11:19:10 - 18-Jul-25
Buy* 40 $326.90 Automatic Execution
 11:19:08 - 18-Jul-25
Buy* 10 $326.80 Automatic Execution
 11:19:02 - 18-Jul-25
Buy* 180 $326.77 Automatic Execution
 11:18:54 - 18-Jul-25
Buy* 23 $326.94 Automatic Execution
 11:18:47 - 18-Jul-25
Buy* 100 $326.87 Automatic Execution
 11:18:47 - 18-Jul-25
Unknown* 100 $326.695 Automatic Execution
 11:18:47 - 18-Jul-25
Buy* 95 $326.88 Automatic Execution
 11:18:47 - 18-Jul-25
Buy* 11 $326.94 Automatic Execution
 11:18:46 - 18-Jul-25
Buy* 100 $326.94 Automatic Execution
 11:18:46 - 18-Jul-25
Buy* 92 $326.93 Automatic Execution
 11:18:46 - 18-Jul-25
Buy* 8 $326.93 Automatic Execution
 11:18:46 - 18-Jul-25
Buy* 20 $326.83 Automatic Execution
 11:18:46 - 18-Jul-25
Buy* 100 $326.80 Automatic Execution
 11:18:39 - 18-Jul-25
Buy* 28 $326.82 Automatic Execution
 11:18:24 - 18-Jul-25
Buy* 12 $326.82 Automatic Execution
 11:18:23 - 18-Jul-25
Buy* 20 $326.82 Automatic Execution
 11:18:21 - 18-Jul-25
Buy* 20 $326.82 Automatic Execution
 11:18:14 - 18-Jul-25
Buy* 20 $326.56 Automatic Execution
 11:17:45 - 18-Jul-25
Buy* 10 $326.20 Automatic Execution
 11:16:56 - 18-Jul-25
Buy* 44 $326.13 Automatic Execution
 11:16:56 - 18-Jul-25
Buy* 83 $326.13 Automatic Execution
 11:16:56 - 18-Jul-25
Buy* 50 $326.13 Automatic Execution
 11:16:56 - 18-Jul-25
Buy* 23 $326.13 Automatic Execution
 11:16:56 - 18-Jul-25
Buy* 13 $326.00 Automatic Execution
 11:16:56 - 18-Jul-25
Buy* 2 $326.00 Automatic Execution
 11:16:56 - 18-Jul-25
Buy* 83 $326.00 Automatic Execution
 11:16:56 - 18-Jul-25
Buy* 30 $325.99 Automatic Execution
 11:16:56 - 18-Jul-25
Buy* 17 $326.00 Automatic Execution
 11:16:56 - 18-Jul-25
Buy* 1 $325.99 Automatic Execution
 11:16:56 - 18-Jul-25
Buy* 97 $325.99 Automatic Execution
 11:16:56 - 18-Jul-25
Buy* 100 $325.42 Automatic Execution
 11:16:49 - 18-Jul-25
Buy* 100 $325.45 Automatic Execution
 11:16:49 - 18-Jul-25
Sell* 91 $325.11 Automatic Execution
 11:16:49 - 18-Jul-25
Sell* 200 $325.18 Automatic Execution
 11:16:49 - 18-Jul-25
Sell* 9 $325.18 Automatic Execution
 11:16:49 - 18-Jul-25
Sell* 100 $325.24 Automatic Execution
 11:16:49 - 18-Jul-25
Buy* 10 $325.39 Automatic Execution
 11:16:49 - 18-Jul-25
Buy* 5 $325.45 Automatic Execution
 11:16:49 - 18-Jul-25
Buy* 5 $325.45 Automatic Execution
 11:16:49 - 18-Jul-25
Buy* 100 $325.45 Automatic Execution
 11:16:49 - 18-Jul-25
Buy* 100 $325.45 Automatic Execution
 11:16:49 - 18-Jul-25
Buy* 200 $325.45 Automatic Execution
 11:16:49 - 18-Jul-25
Buy* 19 $325.45 Automatic Execution
 11:16:49 - 18-Jul-25
Buy* 5 $325.45 Automatic Execution
 11:16:49 - 18-Jul-25
Sell* 18 $324.96 Automatic Execution
 11:16:24 - 18-Jul-25
Buy* 1 $325.60 Automatic Execution
 11:15:58 - 18-Jul-25
Sell* 6 $325.17 Automatic Execution
 11:15:53 - 18-Jul-25
Buy* 20 $325.50 Automatic Execution
 11:15:40 - 18-Jul-25
Buy* 37 $325.48 Automatic Execution
 11:15:40 - 18-Jul-25
Sell* 9 $323.905 Automatic Execution
 10:56:24 - 18-Jul-25
Sell* 1 $323.905 Automatic Execution
 10:56:18 - 18-Jul-25
Buy* 1 $324.07 Automatic Execution
 10:55:48 - 18-Jul-25
Buy* 25 $323.78 Automatic Execution
 10:55:24 - 18-Jul-25
Sell* 10 $323.62 Automatic Execution
 10:55:22 - 18-Jul-25
Sell* 9 $323.62 Automatic Execution
 10:55:22 - 18-Jul-25
Sell* 16 $323.65 Automatic Execution
 10:55:22 - 18-Jul-25
Sell* 21 $323.61 Automatic Execution
 10:55:22 - 18-Jul-25
Sell* 6 $323.61 Automatic Execution
 10:55:22 - 18-Jul-25
Sell* 65 $323.69 Automatic Execution
 10:55:22 - 18-Jul-25
Sell* 10 $323.69 Automatic Execution
 10:55:22 - 18-Jul-25
Sell* 9 $323.69 Automatic Execution
 10:55:22 - 18-Jul-25
Sell* 16 $323.69 Automatic Execution
 10:55:22 - 18-Jul-25
Sell* 10 $323.66 Automatic Execution
 10:55:22 - 18-Jul-25
Buy* 2 $324.17 Automatic Execution
 10:54:59 - 18-Jul-25
Buy* 10 $324.21 Automatic Execution
 10:54:39 - 18-Jul-25
Buy* 1 $324.23 Automatic Execution
 10:54:36 - 18-Jul-25
Buy* 100 $324.33 Automatic Execution
 10:54:25 - 18-Jul-25
Buy* 2 $324.23 Automatic Execution
 10:54:01 - 18-Jul-25
Buy* 2 $324.23 Automatic Execution
 10:54:01 - 18-Jul-25
Buy* 1 $324.20 Automatic Execution
 10:53:48 - 18-Jul-25
Buy* 1 $324.14 Automatic Execution
 10:53:48 - 18-Jul-25
Buy* 100 $324.20 Automatic Execution
 10:53:48 - 18-Jul-25
Buy* 100 $324.18 Automatic Execution
 10:53:48 - 18-Jul-25
Buy* 100 $324.18 Automatic Execution
 10:53:48 - 18-Jul-25
Sell* 1 $323.99 Automatic Execution
 10:53:42 - 18-Jul-25
Sell* 23 $324.00 Automatic Execution
 10:53:42 - 18-Jul-25
Sell* 5 $324.03 Automatic Execution
 10:53:42 - 18-Jul-25
Sell* 45 $324.05 Automatic Execution
 10:53:42 - 18-Jul-25
Sell* 100 $324.05 Automatic Execution
 10:53:42 - 18-Jul-25
Sell* 50 $324.05 Automatic Execution
 10:53:42 - 18-Jul-25
Sell* 50 $324.10 Automatic Execution
 10:53:42 - 18-Jul-25
Sell* 5 $324.05 Automatic Execution
 10:53:42 - 18-Jul-25
Sell* 50 $324.10 Automatic Execution
 10:53:42 - 18-Jul-25
Sell* 50 $324.17 Automatic Execution
 10:53:42 - 18-Jul-25
Buy* 1 $324.40 Automatic Execution
 10:53:34 - 18-Jul-25
Buy* 1 $324.40 Automatic Execution
 10:53:19 - 18-Jul-25
Buy* 20 $324.30 Automatic Execution
 10:53:12 - 18-Jul-25
Sell* 11 $324.15 Automatic Execution
 10:53:11 - 18-Jul-25
Buy* 100 $324.21 Automatic Execution
 10:53:11 - 18-Jul-25
Sell* 28 $324.20 Automatic Execution
 10:53:11 - 18-Jul-25
Sell* 79 $324.20 Automatic Execution
 10:53:11 - 18-Jul-25
Sell* 121 $324.20 Automatic Execution
 10:53:11 - 18-Jul-25
Sell* 73 $324.20 Automatic Execution
 10:53:11 - 18-Jul-25
Sell* 6 $324.20 Automatic Execution
 10:53:11 - 18-Jul-25
Sell* 93 $324.20 Automatic Execution
 10:53:11 - 18-Jul-25
Sell* 110 $324.20 Automatic Execution
 10:53:11 - 18-Jul-25
Sell* 5 $324.21 Automatic Execution
 10:53:11 - 18-Jul-25
Sell* 90 $324.20 Automatic Execution
 10:53:11 - 18-Jul-25
Sell* 20 $324.21 Automatic Execution
 10:53:11 - 18-Jul-25
Sell* 3 $324.24 Automatic Execution
 10:53:11 - 18-Jul-25
Sell* 87 $324.29 Automatic Execution
 10:53:11 - 18-Jul-25
Sell* 3 $324.29 Automatic Execution
 10:53:11 - 18-Jul-25
Sell* 50 $324.29 Automatic Execution
 10:53:09 - 18-Jul-25
Sell* 3 $324.29 Automatic Execution
 10:53:09 - 18-Jul-25
Sell* 3 $324.29 Automatic Execution
 10:53:09 - 18-Jul-25
Sell* 1 $324.21 Automatic Execution
 10:53:09 - 18-Jul-25
Sell* 2 $324.30 Automatic Execution
 10:53:09 - 18-Jul-25
Sell* 2 $324.36 Automatic Execution
 10:53:09 - 18-Jul-25
Sell* 2 $324.36 Automatic Execution
 10:53:09 - 18-Jul-25
Unknown* 26 $324.49 Automatic Execution
 10:53:08 - 18-Jul-25
Buy* 1 $324.76 Automatic Execution
 10:52:51 - 18-Jul-25
Buy* 24 $324.69 Automatic Execution
 10:52:50 - 18-Jul-25
Buy* 10 $324.72 Automatic Execution
 10:52:50 - 18-Jul-25
Buy* 8 $324.69 Automatic Execution
 10:52:38 - 18-Jul-25
Buy* 10 $324.70 Automatic Execution
 10:52:38 - 18-Jul-25
Sell* 17 $324.49 Automatic Execution
 10:52:35 - 18-Jul-25
Sell* 20 $324.38 Automatic Execution
 10:52:28 - 18-Jul-25
Sell* 50 $324.40 Automatic Execution
 10:52:28 - 18-Jul-25
Buy* 25 $324.45 Automatic Execution
 10:52:28 - 18-Jul-25
Buy* 1 $324.70 Automatic Execution
 10:52:28 - 18-Jul-25
Buy* 20 $324.62 Automatic Execution
 10:52:28 - 18-Jul-25
Buy* 5 $324.62 Automatic Execution
 10:52:28 - 18-Jul-25
Buy* 5 $324.62 Automatic Execution
 10:52:28 - 18-Jul-25
Buy* 100 $324.62 Automatic Execution
 10:52:28 - 18-Jul-25
Buy* 30 $324.45 Automatic Execution
 10:52:18 - 18-Jul-25
Buy* 30 $324.27 Automatic Execution
 10:52:06 - 18-Jul-25
Buy* 2 $324.37 Automatic Execution
 10:51:58 - 18-Jul-25
Buy* 30 $324.13 Automatic Execution
 10:51:56 - 18-Jul-25
Sell* 20 $323.77 Automatic Execution
 10:51:55 - 18-Jul-25
Sell* 1 $323.82 Automatic Execution
 10:51:55 - 18-Jul-25
Sell* 8 $323.82 Automatic Execution
 10:51:55 - 18-Jul-25
Sell* 1 $323.90 Automatic Execution
 10:51:55 - 18-Jul-25
Sell* 2 $324.00 Automatic Execution
 10:51:55 - 18-Jul-25
Sell* 9 $323.81 Automatic Execution
 10:51:55 - 18-Jul-25
Sell* 168 $324.00 Automatic Execution
 10:51:42 - 18-Jul-25
Sell* 189 $324.00 Automatic Execution
 10:51:42 - 18-Jul-25
Buy* 2 $324.17 Automatic Execution
 10:51:36 - 18-Jul-25
Buy* 50 $324.17 Automatic Execution
 10:51:36 - 18-Jul-25
Buy* 31 $324.38 Automatic Execution
 10:51:36 - 18-Jul-25
Buy* 21 $324.13 Automatic Execution
 10:51:29 - 18-Jul-25
Buy* 50 $324.17 Automatic Execution
 10:51:29 - 18-Jul-25
Buy* 50 $324.16 Automatic Execution
 10:51:29 - 18-Jul-25
Sell* 54 $323.82 Automatic Execution
 10:51:29 - 18-Jul-25
Sell* 4 $324.02 Automatic Execution
 10:51:27 - 18-Jul-25
Sell* 25 $323.96 Automatic Execution
 10:51:27 - 18-Jul-25
Sell* 6 $323.94 Automatic Execution
 10:51:27 - 18-Jul-25
Sell* 58 $323.63 Automatic Execution
 10:51:04 - 18-Jul-25
Sell* 1 $323.59 Automatic Execution
 10:51:04 - 18-Jul-25
Sell* 32 $323.69 Automatic Execution
 10:50:51 - 18-Jul-25
Buy* 1 $323.88 Automatic Execution
 10:50:36 - 18-Jul-25
Sell* 1 $323.70 Automatic Execution
 10:50:36 - 18-Jul-25
Buy* 1 $324.63 Automatic Execution
 10:50:27 - 18-Jul-25
Buy* 43 $324.59 Automatic Execution
 10:50:27 - 18-Jul-25
Buy* 2 $324.57 Automatic Execution
 10:50:27 - 18-Jul-25
Buy* 10 $324.56 Automatic Execution
 10:50:27 - 18-Jul-25
Buy* 2 $324.53 Automatic Execution
 10:50:27 - 18-Jul-25
Buy* 43 $324.52 Automatic Execution
 10:50:27 - 18-Jul-25
Buy* 200 $324.31 Automatic Execution
 10:50:27 - 18-Jul-25
Buy* 22 $323.64 Automatic Execution
 10:49:48 - 18-Jul-25
Buy* 38 $323.64 Automatic Execution
 10:49:48 - 18-Jul-25
Buy* 40 $323.64 Automatic Execution
 10:49:48 - 18-Jul-25
Buy* 80 $323.63 Automatic Execution
 10:49:48 - 18-Jul-25
Buy* 120 $323.63 Automatic Execution
 10:49:48 - 18-Jul-25
Buy* 20 $323.60 Automatic Execution
 10:49:48 - 18-Jul-25
Buy* 22 $323.59 Automatic Execution
 10:49:48 - 18-Jul-25
Buy* 22 $323.58 Automatic Execution
 10:49:48 - 18-Jul-25
Buy* 12 $323.41 Automatic Execution
 10:49:43 - 18-Jul-25
Buy* 12 $323.41 Automatic Execution
 10:49:43 - 18-Jul-25
Buy* 14 $323.41 Automatic Execution
 10:49:43 - 18-Jul-25
Buy* 12 $323.41 Automatic Execution
 10:49:43 - 18-Jul-25
Buy* 2 $323.40 Automatic Execution
 10:49:43 - 18-Jul-25
Buy* 100 $323.30 Automatic Execution
 10:49:41 - 18-Jul-25
Buy* 200 $323.26 Automatic Execution
 10:49:41 - 18-Jul-25
Sell* 2 $323.24 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 18 $323.42 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 18 $323.33 Automatic Execution
 10:49:38 - 18-Jul-25
Sell* 89 $323.43 Automatic Execution
 10:49:37 - 18-Jul-25
Sell* 11 $323.43 Automatic Execution
 10:49:37 - 18-Jul-25
Sell* 200 $323.43 Automatic Execution
 10:49:37 - 18-Jul-25
Sell* 100 $323.43 Automatic Execution
 10:49:37 - 18-Jul-25
Sell* 100 $323.52 Automatic Execution
 10:49:37 - 18-Jul-25
Sell* 3 $323.71 Automatic Execution
 10:49:16 - 18-Jul-25
Sell* 31 $323.80 Automatic Execution
 10:49:06 - 18-Jul-25
Sell* 50 $324.07 Automatic Execution
 10:49:06 - 18-Jul-25
Sell* 20 $324.08 Automatic Execution
 10:49:06 - 18-Jul-25
Sell* 80 $324.08 Automatic Execution
 10:49:06 - 18-Jul-25
Sell* 20 $324.10 Automatic Execution
 10:49:06 - 18-Jul-25
Sell* 6 $324.10 Automatic Execution
 10:49:06 - 18-Jul-25
Sell* 20 $324.19 Automatic Execution
 10:49:06 - 18-Jul-25
Sell* 90 $324.41 Automatic Execution
 10:48:57 - 18-Jul-25
Sell* 1 $324.41 Automatic Execution
 10:48:50 - 18-Jul-25
Buy* 5 $324.53 Automatic Execution
 10:48:31 - 18-Jul-25
Buy* 5 $324.53 Automatic Execution
 10:48:31 - 18-Jul-25
Buy* 10 $324.46 Automatic Execution
 10:48:31 - 18-Jul-25
Buy* 30 $324.53 Automatic Execution
 10:48:31 - 18-Jul-25
Buy* 70 $324.53 Automatic Execution
 10:48:31 - 18-Jul-25
Buy* 100 $324.53 Automatic Execution
 10:48:31 - 18-Jul-25
Buy* 86 $324.53 Automatic Execution
 10:48:31 - 18-Jul-25
Buy* 14 $324.53 Automatic Execution
 10:48:31 - 18-Jul-25
Buy* 20 $324.51 Automatic Execution
 10:48:31 - 18-Jul-25
Sell* 10 $324.34 Automatic Execution
 10:48:31 - 18-Jul-25
Buy* 100 $324.06 Automatic Execution
 10:48:28 - 18-Jul-25
Buy* 100 $324.06 Automatic Execution
 10:48:28 - 18-Jul-25
Buy* 19 $324.35 Automatic Execution
 10:48:27 - 18-Jul-25
Buy* 100 $324.29 Automatic Execution
 10:48:27 - 18-Jul-25
Buy* 25 $324.05 Automatic Execution
 10:48:27 - 18-Jul-25
Buy* 100 $324.05 Automatic Execution
 10:48:27 - 18-Jul-25
Buy* 36 $324.05 Automatic Execution
 10:48:27 - 18-Jul-25
Buy* 1 $324.05 Automatic Execution
 10:48:27 - 18-Jul-25
Buy* 37 $324.05 Automatic Execution
 10:48:27 - 18-Jul-25
Buy* 14 $324.05 Automatic Execution
 10:48:27 - 18-Jul-25
Buy* 64 $324.05 Automatic Execution
 10:48:27 - 18-Jul-25
Buy* 100 $324.37 Automatic Execution
 10:48:27 - 18-Jul-25
Buy* 19 $324.53 Automatic Execution
 10:48:27 - 18-Jul-25
Buy* 100 $324.41 Automatic Execution
 10:48:27 - 18-Jul-25
Buy* 263 $324.53 Automatic Execution
 10:48:27 - 18-Jul-25
Buy* 28 $324.53 Automatic Execution
 10:48:27 - 18-Jul-25
Buy* 15 $324.53 Automatic Execution
 10:48:27 - 18-Jul-25
Buy* 209 $324.53 Automatic Execution
 10:48:27 - 18-Jul-25
Buy* 66 $324.53 Automatic Execution
 10:48:27 - 18-Jul-25
Buy* 100 $324.53 Automatic Execution
 10:48:27 - 18-Jul-25
Buy* 43 $324.53 Automatic Execution
 10:48:27 - 18-Jul-25
Buy* 20 $324.53 Automatic Execution
 10:48:27 - 18-Jul-25
Buy* 100 $324.53 Automatic Execution
 10:48:27 - 18-Jul-25
Buy* 15 $324.53 Automatic Execution
 10:48:27 - 18-Jul-25
Buy* 100 $324.53 Automatic Execution
 10:48:27 - 18-Jul-25
Buy* 100 $324.53 Automatic Execution
 10:48:27 - 18-Jul-25
Buy* 100 $324.53 Automatic Execution
 10:48:27 - 18-Jul-25
Buy* 100 $324.53 Automatic Execution
 10:48:27 - 18-Jul-25
Buy* 100 $324.53 Automatic Execution
 10:48:27 - 18-Jul-25
Buy* 85 $324.50 Automatic Execution
 10:48:27 - 18-Jul-25
Buy* 100 $324.53 Automatic Execution
 10:48:27 - 18-Jul-25
Buy* 56 $324.53 Automatic Execution
 10:48:27 - 18-Jul-25
Buy* 15 $324.53 Automatic Execution
 10:48:27 - 18-Jul-25
Sell* 20 $324.52 Automatic Execution
 10:48:27 - 18-Jul-25
Sell* 3 $324.66 Automatic Execution
 10:48:27 - 18-Jul-25
Buy* 100 $324.50 Automatic Execution
 10:48:15 - 18-Jul-25
Buy* 100 $324.50 Automatic Execution
 10:48:15 - 18-Jul-25
Buy* 100 $325.01 Automatic Execution
 10:48:15 - 18-Jul-25
Buy* 100 $324.98 Automatic Execution
 10:48:15 - 18-Jul-25
Buy* 100 $324.69 Automatic Execution
 10:48:15 - 18-Jul-25
Buy* 100 $324.68 Automatic Execution
 10:48:15 - 18-Jul-25
Buy* 42 $324.69 Automatic Execution
 10:48:15 - 18-Jul-25
Buy* 58 $324.69 Automatic Execution
 10:48:15 - 18-Jul-25
Buy* 42 $324.69 Automatic Execution
 10:48:15 - 18-Jul-25
Buy* 100 $324.63 Automatic Execution
 10:48:15 - 18-Jul-25
Buy* 100 $324.07 Automatic Execution
 10:48:15 - 18-Jul-25
Buy* 100 $324.07 Automatic Execution
 10:48:15 - 18-Jul-25
Buy* 25 $324.97 Automatic Execution
 10:48:08 - 18-Jul-25
Sell* 3 $325.13 Automatic Execution
 10:48:08 - 18-Jul-25
Buy* 4 $325.00 Automatic Execution
 10:48:08 - 18-Jul-25
Sell* 75 $325.65 Automatic Execution
 10:48:08 - 18-Jul-25
Sell* 25 $325.65 Automatic Execution
 10:48:08 - 18-Jul-25
Sell* 12 $325.50 Automatic Execution
 10:48:08 - 18-Jul-25
Sell* 21 $325.65 Automatic Execution
 10:48:08 - 18-Jul-25
Sell* 47 $325.66 Automatic Execution
 10:48:08 - 18-Jul-25
Buy* 40 $325.745 Automatic Execution
 10:48:08 - 18-Jul-25
Buy* 8 $325.745 Automatic Execution
 10:48:08 - 18-Jul-25
Buy* 12 $325.81 Automatic Execution
 10:48:08 - 18-Jul-25
Buy* 14 $325.81 Automatic Execution
 10:48:08 - 18-Jul-25
Sell* 5 $325.79 Automatic Execution
 10:48:08 - 18-Jul-25
Sell* 32 $325.745 Automatic Execution
 10:48:08 - 18-Jul-25
Sell* 40 $325.745 Automatic Execution
 10:48:08 - 18-Jul-25
Sell* 6 $325.745 Automatic Execution
 10:48:08 - 18-Jul-25
Sell* 11 $325.77 Automatic Execution
 10:48:08 - 18-Jul-25
Sell* 11 $325.77 Automatic Execution
 10:48:08 - 18-Jul-25
Sell* 22 $325.78 Automatic Execution
 10:48:08 - 18-Jul-25
Sell* 6 $325.79 Automatic Execution
 10:48:08 - 18-Jul-25
Sell* 10 $325.79 Automatic Execution
 10:48:08 - 18-Jul-25
Sell* 22 $325.78 Automatic Execution
 10:48:08 - 18-Jul-25
Sell* 33 $325.79 Automatic Execution
 10:48:08 - 18-Jul-25
Sell* 31 $325.81 Automatic Execution
 10:48:08 - 18-Jul-25
Sell* 9 $325.81 Automatic Execution
 10:48:08 - 18-Jul-25
Sell* 60 $325.81 Automatic Execution
 10:48:08 - 18-Jul-25
Sell* 18 $325.81 Automatic Execution
 10:48:08 - 18-Jul-25
Sell* 20 $325.81 Automatic Execution
 10:48:08 - 18-Jul-25
Sell* 100 $325.81 Automatic Execution
 10:48:08 - 18-Jul-25
Sell* 40 $325.89 Automatic Execution
 10:48:08 - 18-Jul-25
Sell* 31 $325.98 Automatic Execution
 10:48:08 - 18-Jul-25
Sell* 9 $326.00 Automatic Execution
 10:48:08 - 18-Jul-25
Sell* 33 $326.07 Automatic Execution
 10:48:05 - 18-Jul-25
Sell* 35 $326.14 Automatic Execution
 10:48:04 - 18-Jul-25
Sell* 11 $326.25 Automatic Execution
 10:48:04 - 18-Jul-25
Sell* 9 $326.10 Automatic Execution
 10:47:47 - 18-Jul-25
Sell* 31 $326.15 Automatic Execution
 10:47:47 - 18-Jul-25
Sell* 13 $326.23 Automatic Execution
 10:47:44 - 18-Jul-25
Sell* 3 $326.08 Automatic Execution
 10:47:20 - 18-Jul-25
Sell* 9 $326.08 Automatic Execution
 10:47:20 - 18-Jul-25
Sell* 23 $326.42 Automatic Execution
 10:47:16 - 18-Jul-25
Sell* 1 $326.25 Automatic Execution
 10:47:14 - 18-Jul-25
Sell* 12 $326.27 Automatic Execution
 10:47:14 - 18-Jul-25
Buy* 5 $326.58 Automatic Execution
 10:47:09 - 18-Jul-25
Buy* 449 $326.30 Automatic Execution
 10:47:09 - 18-Jul-25
Buy* 100 $326.50 Automatic Execution
 10:47:09 - 18-Jul-25
Buy* 100 $326.30 Automatic Execution
 10:47:09 - 18-Jul-25
Buy* 30 $326.30 Automatic Execution
 10:47:09 - 18-Jul-25
Buy* 8 $326.30 Automatic Execution
 10:47:09 - 18-Jul-25
Buy* 50 $326.26 Automatic Execution
 10:47:03 - 18-Jul-25
Buy* 100 $326.11 Automatic Execution
 10:46:57 - 18-Jul-25
Buy* 1 $326.11 Automatic Execution
 10:46:57 - 18-Jul-25
Buy* 5 $326.11 Automatic Execution
 10:46:57 - 18-Jul-25
Buy* 95 $326.11 Automatic Execution
 10:46:57 - 18-Jul-25
Buy* 20 $326.01 Automatic Execution
 10:46:56 - 18-Jul-25
Buy* 3 $325.99 Automatic Execution
 10:46:56 - 18-Jul-25
Buy* 100 $326.13 Automatic Execution
 10:46:56 - 18-Jul-25
Buy* 3 $325.97 Automatic Execution
 10:46:56 - 18-Jul-25
Buy* 3 $325.99 Automatic Execution
 10:46:50 - 18-Jul-25
Sell* 3 $325.99 Automatic Execution
 10:46:50 - 18-Jul-25
Buy* 8 $326.26 Automatic Execution
 10:46:26 - 18-Jul-25
Buy* 7 $326.26 Automatic Execution
 10:46:26 - 18-Jul-25
Buy* 20 $326.26 Automatic Execution
 10:46:26 - 18-Jul-25
Buy* 11 $326.26 Automatic Execution
 10:46:26 - 18-Jul-25
Buy* 8 $326.16 Automatic Execution
 10:46:26 - 18-Jul-25
Buy* 28 $326.00 Automatic Execution
 10:46:23 - 18-Jul-25
Buy* 72 $326.00 Automatic Execution
 10:46:23 - 18-Jul-25
Buy* 100 $326.00 Automatic Execution
 10:46:23 - 18-Jul-25
Buy* 1 $326.19 Automatic Execution
 10:46:04 - 18-Jul-25
Buy* 97 $326.05 Automatic Execution
 10:46:02 - 18-Jul-25
Sell* 1 $326.00 Automatic Execution
 10:46:00 - 18-Jul-25
Sell* 53 $325.83 Automatic Execution
 10:45:54 - 18-Jul-25
Sell* 25 $325.86 Automatic Execution
 10:45:54 - 18-Jul-25
Sell* 50 $325.87 Automatic Execution
 10:45:54 - 18-Jul-25
Sell* 105 $325.89 Automatic Execution
 10:45:54 - 18-Jul-25
Sell* 47 $325.92 Automatic Execution
 10:45:53 - 18-Jul-25
Buy* 100 $326.00 Automatic Execution
 10:45:53 - 18-Jul-25
Buy* 1 $326.31 Automatic Execution
 10:45:53 - 18-Jul-25
Buy* 1 $326.08 Automatic Execution
 10:45:49 - 18-Jul-25
Buy* 1 $326.08 Automatic Execution
 10:45:49 - 18-Jul-25
Buy* 1 $326.00 Automatic Execution
 10:45:49 - 18-Jul-25
Buy* 100 $326.15 Automatic Execution
 10:45:49 - 18-Jul-25
Buy* 100 $325.67 Automatic Execution
 10:45:49 - 18-Jul-25
Buy* 5 $325.50 Automatic Execution
 10:45:49 - 18-Jul-25
Buy* 100 $325.19 Automatic Execution
 10:45:48 - 18-Jul-25
Buy* 48 $325.40 Automatic Execution
 10:45:47 - 18-Jul-25
Buy* 100 $325.40 Automatic Execution
 10:45:47 - 18-Jul-25
Buy* 41 $325.39 Automatic Execution
 10:45:47 - 18-Jul-25
Buy* 7 $325.38 Automatic Execution
 10:45:47 - 18-Jul-25
Buy* 100 $325.29 Automatic Execution
 10:45:47 - 18-Jul-25
Sell* 5 $324.94 Automatic Execution
 10:45:44 - 18-Jul-25
Buy* 100 $325.40 Automatic Execution
 10:45:44 - 18-Jul-25
Buy* 100 $325.37 Automatic Execution
 10:45:44 - 18-Jul-25
Buy* 65 $325.40 Automatic Execution
 10:45:44 - 18-Jul-25
Buy* 2 $325.37 Automatic Execution
 10:45:44 - 18-Jul-25
Buy* 1 $324.90 Automatic Execution
 10:45:44 - 18-Jul-25
Buy* 5 $324.96 Automatic Execution
 10:45:44 - 18-Jul-25
Buy* 100 $324.555 Automatic Execution
 10:45:41 - 18-Jul-25
Buy* 100 $324.69 Automatic Execution
 10:45:41 - 18-Jul-25
Buy* 100 $324.69 Automatic Execution
 10:45:41 - 18-Jul-25
Buy* 100 $324.69 Automatic Execution
 10:45:41 - 18-Jul-25
Buy* 100 $324.69 Automatic Execution
 10:45:41 - 18-Jul-25
Buy* 21 $324.80 Automatic Execution
 10:45:33 - 18-Jul-25
Buy* 100 $324.80 Automatic Execution
 10:45:33 - 18-Jul-25
Buy* 3 $324.72 Automatic Execution
 10:45:33 - 18-Jul-25
Buy* 25 $324.66 Automatic Execution
 10:45:33 - 18-Jul-25
Sell* 1 $321.98 Automatic Execution
 10:22:24 - 18-Jul-25
Sell* 50 $321.40 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 50 $321.40 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 5 $321.40 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 10 $321.40 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 26 $321.40 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 50 $321.45 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 50 $321.45 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 2 $322.00 Automatic Execution
 10:22:15 - 18-Jul-25
Sell* 20 $322.00 Automatic Execution
 10:22:03 - 18-Jul-25
Sell* 80 $322.00 Automatic Execution
 10:22:03 - 18-Jul-25
Sell* 20 $322.01 Automatic Execution
 10:22:03 - 18-Jul-25
Sell* 10 $322.12 Automatic Execution
 10:22:03 - 18-Jul-25
Buy* 12 $322.30 Automatic Execution
 10:22:03 - 18-Jul-25
Buy* 12 $322.29 Automatic Execution
 10:22:03 - 18-Jul-25
Sell* 14 $322.12 Automatic Execution
 10:22:02 - 18-Jul-25
Sell* 15 $322.09 Automatic Execution
 10:22:02 - 18-Jul-25
Buy* 1 $322.24 Automatic Execution
 10:22:02 - 18-Jul-25
Buy* 2 $322.20 Automatic Execution
 10:21:59 - 18-Jul-25
Buy* 26 $322.02 Automatic Execution
 10:21:58 - 18-Jul-25
Buy* 45 $322.06 Automatic Execution
 10:21:42 - 18-Jul-25
Buy* 100 $322.02 Automatic Execution
 10:21:42 - 18-Jul-25
Buy* 12 $322.01 Automatic Execution
 10:21:42 - 18-Jul-25
Buy* 26 $322.02 Automatic Execution
 10:21:42 - 18-Jul-25
Buy* 50 $322.05 Automatic Execution
 10:21:39 - 18-Jul-25
Sell* 76 $322.02 Automatic Execution
 10:21:36 - 18-Jul-25
Sell* 24 $322.02 Automatic Execution
 10:21:36 - 18-Jul-25
Sell* 200 $322.02 Automatic Execution
 10:21:36 - 18-Jul-25
Sell* 16 $322.02 Automatic Execution
 10:21:36 - 18-Jul-25
Sell* 60 $322.02 Automatic Execution
 10:21:36 - 18-Jul-25
Sell* 24 $322.02 Automatic Execution
 10:21:36 - 18-Jul-25
Sell* 84 $322.02 Automatic Execution
 10:21:36 - 18-Jul-25
Buy* 16 $322.02 Automatic Execution
 10:21:36 - 18-Jul-25
Sell* 100 $322.02 Automatic Execution
 10:21:36 - 18-Jul-25
Sell* 100 $322.02 Automatic Execution
 10:21:36 - 18-Jul-25
Sell* 32 $322.02 Automatic Execution
 10:21:36 - 18-Jul-25
Sell* 64 $322.02 Automatic Execution
 10:21:36 - 18-Jul-25
Sell* 4 $322.02 Automatic Execution
 10:21:36 - 18-Jul-25
Buy* 100 $322.02 Automatic Execution
 10:21:36 - 18-Jul-25
Buy* 100 $322.02 Automatic Execution
 10:21:36 - 18-Jul-25
Buy* 36 $322.02 Automatic Execution
 10:21:36 - 18-Jul-25
Buy* 64 $322.02 Automatic Execution
 10:21:36 - 18-Jul-25
Sell* 36 $322.02 Automatic Execution
 10:21:36 - 18-Jul-25
Sell* 64 $322.02 Automatic Execution
 10:21:36 - 18-Jul-25
Sell* 12 $322.00 Automatic Execution
 10:21:34 - 18-Jul-25
Buy* 50 $322.00 Automatic Execution
 10:21:34 - 18-Jul-25
Sell* 1 $322.00 Automatic Execution
 10:21:31 - 18-Jul-25
Sell* 5 $322.00 Automatic Execution
 10:21:31 - 18-Jul-25
Sell* 6 $322.00 Automatic Execution
 10:21:31 - 18-Jul-25
Sell* 6 $322.00 Automatic Execution
 10:21:31 - 18-Jul-25
Buy* 6 $322.00 Automatic Execution
 10:21:31 - 18-Jul-25
Buy* 6 $322.11 Automatic Execution
 10:21:31 - 18-Jul-25
Buy* 6 $322.11 Automatic Execution
 10:21:31 - 18-Jul-25
Buy* 100 $322.00 Automatic Execution
 10:21:31 - 18-Jul-25
Buy* 100 $321.99 Automatic Execution
 10:21:31 - 18-Jul-25
Buy* 35 $322.00 Automatic Execution
 10:21:31 - 18-Jul-25
Buy* 86 $322.00 Automatic Execution
 10:21:31 - 18-Jul-25
Buy* 8 $322.00 Automatic Execution
 10:21:31 - 18-Jul-25
Buy* 100 $322.00 Automatic Execution
 10:21:31 - 18-Jul-25
Buy* 10 $322.00 Automatic Execution
 10:21:31 - 18-Jul-25
Buy* 9 $321.46 Automatic Execution
 10:21:13 - 18-Jul-25
Buy* 1 $321.46 Automatic Execution
 10:21:13 - 18-Jul-25
Buy* 1 $321.46 Automatic Execution
 10:21:13 - 18-Jul-25
Buy* 2 $321.46 Automatic Execution
 10:21:13 - 18-Jul-25
Buy* 3 $321.46 Automatic Execution
 10:21:13 - 18-Jul-25
Buy* 16 $321.36 Automatic Execution
 10:21:13 - 18-Jul-25
Buy* 2 $321.36 Automatic Execution
 10:21:13 - 18-Jul-25
Buy* 10 $321.36 Automatic Execution
 10:21:13 - 18-Jul-25
Sell* 136 $321.08 Automatic Execution
 10:20:57 - 18-Jul-25
Sell* 40 $321.00 Automatic Execution
 10:20:57 - 18-Jul-25
Buy* 5 $321.00 Automatic Execution
 10:20:57 - 18-Jul-25
Buy* 5 $320.93 Automatic Execution
 10:20:57 - 18-Jul-25
Buy* 5 $320.93 Automatic Execution
 10:20:57 - 18-Jul-25
Buy* 17 $321.00 Automatic Execution
 10:20:57 - 18-Jul-25
Buy* 100 $321.00 Automatic Execution
 10:20:57 - 18-Jul-25
Buy* 12 $321.00 Automatic Execution
 10:20:57 - 18-Jul-25
Buy* 11 $321.00 Automatic Execution
 10:20:57 - 18-Jul-25
Buy* 10 $321.00 Automatic Execution
 10:20:57 - 18-Jul-25
Buy* 5 $321.10 Automatic Execution
 10:20:57 - 18-Jul-25
Buy* 5 $321.10 Automatic Execution
 10:20:57 - 18-Jul-25
Buy* 100 $321.00 Automatic Execution
 10:20:57 - 18-Jul-25
Buy* 50 $321.00 Automatic Execution
 10:20:57 - 18-Jul-25
Buy* 50 $320.98 Automatic Execution
 10:20:57 - 18-Jul-25
Buy* 50 $320.66 Automatic Execution
 10:20:52 - 18-Jul-25
Sell* 90 $320.86 Automatic Execution
 10:20:30 - 18-Jul-25
Sell* 12 $320.12 Automatic Execution
 10:20:29 - 18-Jul-25
Sell* 100 $320.00 Automatic Execution
 10:20:29 - 18-Jul-25
Sell* 27 $320.02 Automatic Execution
 10:20:29 - 18-Jul-25
Sell* 50 $320.04 Automatic Execution
 10:20:29 - 18-Jul-25
Sell* 12 $320.05 Automatic Execution
 10:20:29 - 18-Jul-25
Sell* 42 $320.08 Automatic Execution
 10:20:29 - 18-Jul-25
Sell* 100 $320.25 Automatic Execution
 10:20:29 - 18-Jul-25
Sell* 12 $320.26 Automatic Execution
 10:20:29 - 18-Jul-25
Sell* 100 $320.24 Automatic Execution
 10:20:29 - 18-Jul-25
Sell* 12 $320.25 Automatic Execution
 10:20:29 - 18-Jul-25
Sell* 13 $320.55 Automatic Execution
 10:20:29 - 18-Jul-25
Sell* 400 $320.58 Automatic Execution
 10:20:29 - 18-Jul-25
Sell* 100 $320.58 Automatic Execution
 10:20:29 - 18-Jul-25
Sell* 1 $320.58 Automatic Execution
 10:20:29 - 18-Jul-25
Sell* 1 $320.58 Automatic Execution
 10:20:29 - 18-Jul-25
Sell* 3 $320.58 Automatic Execution
 10:20:29 - 18-Jul-25
Sell* 1 $320.66 Automatic Execution
 10:20:29 - 18-Jul-25
Sell* 23 $320.81 Automatic Execution
 10:20:29 - 18-Jul-25
Sell* 40 $320.85 Automatic Execution
 10:20:29 - 18-Jul-25
Sell* 40 $320.90 Automatic Execution
 10:20:29 - 18-Jul-25
Sell* 50 $320.91 Automatic Execution
 10:20:29 - 18-Jul-25
Sell* 22 $320.91 Automatic Execution
 10:20:29 - 18-Jul-25
Sell* 1 $320.94 Automatic Execution
 10:20:29 - 18-Jul-25
Sell* 100 $320.94 Automatic Execution
 10:20:29 - 18-Jul-25
Sell* 100 $320.97 Automatic Execution
 10:20:29 - 18-Jul-25
Sell* 100 $320.94 Automatic Execution
 10:20:29 - 18-Jul-25
Sell* 1 $321.15 Automatic Execution
 10:20:29 - 18-Jul-25
Sell* 37 $320.93 Automatic Execution
 10:20:29 - 18-Jul-25
Sell* 23 $321.09 Automatic Execution
 10:20:29 - 18-Jul-25
Sell* 184 $321.11 Automatic Execution
 10:20:29 - 18-Jul-25
Sell* 14 $321.14 Automatic Execution
 10:20:29 - 18-Jul-25
Sell* 100 $321.33 Automatic Execution
 10:20:29 - 18-Jul-25
Buy* 100 $321.41 Automatic Execution
 10:20:29 - 18-Jul-25
Sell* 20 $321.31 Automatic Execution
 10:20:29 - 18-Jul-25
Sell* 40 $321.33 Automatic Execution
 10:20:29 - 18-Jul-25
Sell* 105 $321.45 Automatic Execution
 10:20:29 - 18-Jul-25
Sell* 100 $321.46 Automatic Execution
 10:20:29 - 18-Jul-25
Sell* 105 $321.48 Automatic Execution
 10:20:29 - 18-Jul-25
Sell* 50 $321.53 Automatic Execution
 10:20:29 - 18-Jul-25
Buy* 38 $321.75 Automatic Execution
 10:20:29 - 18-Jul-25
Buy* 50 $321.76 Automatic Execution
 10:20:29 - 18-Jul-25
Buy* 12 $321.77 Automatic Execution
 10:20:29 - 18-Jul-25
Buy* 200 $321.79 Automatic Execution
 10:20:29 - 18-Jul-25
Buy* 14 $322.00 Automatic Execution
 10:20:27 - 18-Jul-25
Buy* 21 $322.00 Automatic Execution
 10:20:27 - 18-Jul-25
Buy* 43 $321.96 Automatic Execution
 10:20:27 - 18-Jul-25
Buy* 43 $321.70 Automatic Execution
 10:20:26 - 18-Jul-25
Buy* 100 $320.93 Automatic Execution
 10:20:06 - 18-Jul-25
Buy* 5 $321.00 Automatic Execution
 10:20:06 - 18-Jul-25
Buy* 100 $321.00 Automatic Execution
 10:20:06 - 18-Jul-25
Buy* 1 $320.92 Automatic Execution
 10:20:06 - 18-Jul-25
Buy* 15 $320.86 Automatic Execution
 10:20:06 - 18-Jul-25
Buy* 15 $320.88 Automatic Execution
 10:20:06 - 18-Jul-25
Buy* 1 $320.53 Automatic Execution
 10:20:02 - 18-Jul-25
Buy* 15 $320.43 Automatic Execution
 10:19:56 - 18-Jul-25
Sell* 41 $319.80 Automatic Execution
 10:19:31 - 18-Jul-25
Sell* 25 $319.88 Automatic Execution
 10:19:31 - 18-Jul-25
Sell* 100 $320.01 Automatic Execution
 10:19:31 - 18-Jul-25
Buy* 3 $320.00 Automatic Execution
 10:19:31 - 18-Jul-25
Buy* 100 $320.00 Automatic Execution
 10:19:31 - 18-Jul-25
Buy* 100 $320.00 Automatic Execution
 10:19:31 - 18-Jul-25
Buy* 141 $320.00 Automatic Execution
 10:19:31 - 18-Jul-25
Buy* 50 $320.00 Automatic Execution
 10:19:31 - 18-Jul-25
Buy* 2 $319.99 Automatic Execution
 10:19:31 - 18-Jul-25
Buy* 50 $319.92 Automatic Execution
 10:19:30 - 18-Jul-25
Buy* 52 $319.91 Automatic Execution
 10:19:30 - 18-Jul-25
Buy* 5 $319.44 Automatic Execution
 10:19:29 - 18-Jul-25
Buy* 100 $319.44 Automatic Execution
 10:19:29 - 18-Jul-25
Sell* 18 $319.10 Automatic Execution
 10:19:26 - 18-Jul-25
Sell* 25 $319.11 Automatic Execution
 10:19:26 - 18-Jul-25
Sell* 25 $318.77 Automatic Execution
 10:19:21 - 18-Jul-25
Buy* 60 $319.10 Automatic Execution
 10:19:21 - 18-Jul-25
Buy* 100 $318.82 Automatic Execution
 10:19:21 - 18-Jul-25
Buy* 100 $318.65 Automatic Execution
 10:19:21 - 18-Jul-25
Buy* 75 $318.64 Automatic Execution
 10:19:21 - 18-Jul-25
Buy* 25 $318.58 Automatic Execution
 10:19:21 - 18-Jul-25
Buy* 75 $318.65 Automatic Execution
 10:19:21 - 18-Jul-25
Buy* 25 $318.55 Automatic Execution
 10:19:21 - 18-Jul-25
Buy* 261 $318.17 Automatic Execution
 10:19:21 - 18-Jul-25
Buy* 16 $318.17 Automatic Execution
 10:19:21 - 18-Jul-25
Sell* 30 $318.08 Automatic Execution
 10:19:21 - 18-Jul-25
Buy* 13 $318.17 Automatic Execution
 10:19:21 - 18-Jul-25
Buy* 10 $318.17 Automatic Execution
 10:19:21 - 18-Jul-25
Buy* 13 $318.17 Automatic Execution
 10:19:21 - 18-Jul-25
Buy* 14 $318.12 Automatic Execution
 10:19:21 - 18-Jul-25
Sell* 1 $318.04 Automatic Execution
 10:19:21 - 18-Jul-25
Sell* 1 $318.04 Automatic Execution
 10:19:21 - 18-Jul-25
Sell* 8 $318.04 Automatic Execution
 10:19:21 - 18-Jul-25
Sell* 100 $318.07 Automatic Execution
 10:19:17 - 18-Jul-25
Buy* 1 $318.19 Automatic Execution
 10:19:15 - 18-Jul-25
Buy* 100 $318.00 Automatic Execution
 10:19:13 - 18-Jul-25
Buy* 5 $318.00 Automatic Execution
 10:19:13 - 18-Jul-25
Buy* 105 $317.97 Automatic Execution
 10:19:10 - 18-Jul-25
Buy* 100 $317.72 Automatic Execution
 10:19:00 - 18-Jul-25
Buy* 100 $317.69 Automatic Execution
 10:18:58 - 18-Jul-25
Buy* 91 $317.61 Automatic Execution
 10:18:58 - 18-Jul-25
Buy* 9 $317.61 Automatic Execution
 10:18:58 - 18-Jul-25
Buy* 126 $317.60 Automatic Execution
 10:18:58 - 18-Jul-25
Buy* 60 $317.60 Automatic Execution
 10:18:58 - 18-Jul-25
Buy* 14 $317.60 Automatic Execution
 10:18:58 - 18-Jul-25
Buy* 85 $317.58 Automatic Execution
 10:18:58 - 18-Jul-25
Buy* 15 $317.58 Automatic Execution
 10:18:58 - 18-Jul-25
Buy* 100 $317.58 Automatic Execution
 10:18:58 - 18-Jul-25
Buy* 100 $317.62 Automatic Execution
 10:18:58 - 18-Jul-25
Buy* 100 $317.60 Automatic Execution
 10:18:58 - 18-Jul-25
Buy* 100 $317.60 Automatic Execution
 10:18:58 - 18-Jul-25
Buy* 25 $317.28 Automatic Execution
 10:18:47 - 18-Jul-25
Buy* 25 $317.32 Automatic Execution
 10:18:47 - 18-Jul-25
Buy* 50 $317.43 Automatic Execution
 10:18:47 - 18-Jul-25
Buy* 100 $317.60 Automatic Execution
 10:18:31 - 18-Jul-25
Buy* 16 $317.60 Automatic Execution
 10:18:31 - 18-Jul-25
Buy* 500 $317.00 Automatic Execution
 10:18:29 - 18-Jul-25
Buy* 100 $316.91 Automatic Execution
 10:18:29 - 18-Jul-25
Buy* 1 $316.93 Automatic Execution
 10:18:29 - 18-Jul-25
Buy* 60 $316.91 Automatic Execution
 10:18:29 - 18-Jul-25
Buy* 38 $316.91 Automatic Execution
 10:18:29 - 18-Jul-25
Buy* 1 $316.91 Automatic Execution
 10:18:29 - 18-Jul-25
Buy* 1 $316.91 Automatic Execution
 10:18:29 - 18-Jul-25
Buy* 14 $316.80 Automatic Execution
 10:18:29 - 18-Jul-25
Buy* 10 $316.80 Automatic Execution
 10:18:29 - 18-Jul-25
Buy* 100 $316.80 Automatic Execution
 10:18:29 - 18-Jul-25
Buy* 51 $316.74 Automatic Execution
 10:18:29 - 18-Jul-25
Buy* 10 $316.77 Automatic Execution
 10:18:29 - 18-Jul-25
Buy* 100 $316.74 Automatic Execution
 10:18:29 - 18-Jul-25
Buy* 97 $316.63 Automatic Execution
 10:18:29 - 18-Jul-25
Buy* 42 $316.80 Automatic Execution
 10:18:28 - 18-Jul-25
Buy* 100 $316.80 Automatic Execution
 10:18:28 - 18-Jul-25
Buy* 5 $316.72 Automatic Execution
 10:18:28 - 18-Jul-25
Buy* 22 $316.68 Automatic Execution
 10:18:28 - 18-Jul-25
Buy* 102 $316.65 Automatic Execution
 10:18:28 - 18-Jul-25
Buy* 22 $316.65 Automatic Execution
 10:18:28 - 18-Jul-25
Buy* 22 $316.65 Automatic Execution
 10:18:28 - 18-Jul-25
Buy* 22 $316.65 Automatic Execution
 10:18:28 - 18-Jul-25
Buy* 22 $316.65 Automatic Execution
 10:18:28 - 18-Jul-25
Buy* 22 $316.65 Automatic Execution
 10:18:28 - 18-Jul-25
Buy* 100 $316.65 Automatic Execution
 10:18:28 - 18-Jul-25
Buy* 51 $316.65 Automatic Execution
 10:18:28 - 18-Jul-25
Buy* 22 $316.65 Automatic Execution
 10:18:28 - 18-Jul-25
Buy* 22 $316.65 Automatic Execution
 10:18:28 - 18-Jul-25
Buy* 100 $316.65 Automatic Execution
 10:18:28 - 18-Jul-25
Buy* 400 $316.65 Automatic Execution
 10:18:28 - 18-Jul-25
Buy* 22 $316.65 Automatic Execution
 10:18:28 - 18-Jul-25
Buy* 100 $316.51 Automatic Execution
 10:18:28 - 18-Jul-25
Buy* 50 $316.50 Automatic Execution
 10:18:28 - 18-Jul-25
Buy* 46 $316.51 Automatic Execution
 10:18:28 - 18-Jul-25
Buy* 100 $316.51 Automatic Execution
 10:18:28 - 18-Jul-25
Buy* 50 $316.48 Automatic Execution
 10:18:28 - 18-Jul-25
Buy* 50 $316.44 Automatic Execution
 10:18:28 - 18-Jul-25
Sell* 25 $316.00 Automatic Execution
 10:17:57 - 18-Jul-25
Sell* 96 $316.00 Automatic Execution
 10:17:57 - 18-Jul-25
Sell* 20 $316.00 Automatic Execution
 10:17:57 - 18-Jul-25
Sell* 91 $316.01 Automatic Execution
 10:17:57 - 18-Jul-25
Sell* 50 $316.02 Automatic Execution
 10:17:57 - 18-Jul-25
Sell* 90 $316.20 Automatic Execution
 10:17:51 - 18-Jul-25
Sell* 40 $316.20 Automatic Execution
 10:17:51 - 18-Jul-25
Sell* 60 $316.20 Automatic Execution
 10:17:51 - 18-Jul-25
Sell* 91 $316.20 Automatic Execution
 10:17:51 - 18-Jul-25
Sell* 100 $316.20 Automatic Execution
 10:17:51 - 18-Jul-25
Buy* 100 $316.40 Automatic Execution
 10:17:45 - 18-Jul-25
Buy* 20 $316.23 Automatic Execution
 10:17:31 - 18-Jul-25
Buy* 58 $316.23 Automatic Execution
 10:17:31 - 18-Jul-25
Buy* 5 $316.11 Automatic Execution
 10:17:31 - 18-Jul-25
Buy* 4 $316.04 Automatic Execution
 10:17:31 - 18-Jul-25
Sell* 8 $315.53 Automatic Execution
 10:17:23 - 18-Jul-25
Sell* 8 $315.58 Automatic Execution
 10:17:23 - 18-Jul-25
Sell* 71 $315.73 Automatic Execution
 10:17:22 - 18-Jul-25
Sell* 29 $315.73 Automatic Execution
 10:17:22 - 18-Jul-25
Sell* 31 $315.74 Automatic Execution
 10:17:22 - 18-Jul-25
Sell* 5 $315.74 Automatic Execution
 10:17:22 - 18-Jul-25
Sell* 2 $315.75 Automatic Execution
 10:17:22 - 18-Jul-25
Sell* 3 $315.75 Automatic Execution
 10:17:22 - 18-Jul-25
Buy* 3 $316.26 Automatic Execution
 10:17:20 - 18-Jul-25
Buy* 10 $316.28 Automatic Execution
 10:17:05 - 18-Jul-25
Buy* 100 $316.26 Automatic Execution
 10:17:05 - 18-Jul-25
Buy* 100 $316.26 Automatic Execution
 10:17:05 - 18-Jul-25
Buy* 100 $316.26 Automatic Execution
 10:17:05 - 18-Jul-25
Buy* 15 $316.26 Automatic Execution
 10:17:05 - 18-Jul-25
Buy* 18 $316.26 Automatic Execution
 10:17:05 - 18-Jul-25
Buy* 105 $316.25 Automatic Execution
 10:17:05 - 18-Jul-25
Buy* 105 $316.22 Automatic Execution
 10:17:05 - 18-Jul-25
Buy* 105 $316.19 Automatic Execution
 10:17:05 - 18-Jul-25
Buy* 33 $316.16 Automatic Execution
 10:17:01 - 18-Jul-25
Buy* 100 $316.10 Automatic Execution
 10:17:01 - 18-Jul-25
Buy* 100 $316.08 Automatic Execution
 10:17:01 - 18-Jul-25
Buy* 100 $316.09 Automatic Execution
 10:17:01 - 18-Jul-25
Buy* 1 $316.07 Automatic Execution
 10:17:01 - 18-Jul-25
Buy* 39 $316.07 Automatic Execution
 10:17:01 - 18-Jul-25
Buy* 100 $316.07 Automatic Execution
 10:17:01 - 18-Jul-25
Sell* 100 $316.07 Automatic Execution
 10:17:01 - 18-Jul-25
Sell* 100 $316.07 Automatic Execution
 10:17:01 - 18-Jul-25
Sell* 100 $316.07 Automatic Execution
 10:17:01 - 18-Jul-25
Sell* 100 $316.07 Automatic Execution
 10:17:01 - 18-Jul-25
Sell* 60 $316.07 Automatic Execution
 10:17:01 - 18-Jul-25
Buy* 100 $316.07 Automatic Execution
 10:17:01 - 18-Jul-25
Buy* 100 $316.07 Automatic Execution
 10:17:01 - 18-Jul-25
Sell* 27 $316.10 Automatic Execution
 10:16:59 - 18-Jul-25
Sell* 16 $316.10 Automatic Execution
 10:16:59 - 18-Jul-25
Buy* 100 $316.20 Automatic Execution
 10:16:59 - 18-Jul-25
Buy* 100 $316.12 Automatic Execution
 10:16:59 - 18-Jul-25
Buy* 100 $316.12 Automatic Execution
 10:16:59 - 18-Jul-25
Buy* 100 $316.05 Automatic Execution
 10:16:59 - 18-Jul-25
Sell* 16 $315.74 Automatic Execution
 10:16:59 - 18-Jul-25
Buy* 37 $316.05 Automatic Execution
 10:16:59 - 18-Jul-25
Buy* 100 $316.02 Automatic Execution
 10:16:59 - 18-Jul-25
Sell* 66 $315.80 Automatic Execution
 10:16:59 - 18-Jul-25
Sell* 10 $315.75 Automatic Execution
 10:16:59 - 18-Jul-25
Sell* 5 $315.75 Automatic Execution
 10:16:59 - 18-Jul-25
Sell* 15 $315.74 Automatic Execution
 10:16:59 - 18-Jul-25
Sell* 15 $315.74 Automatic Execution
 10:16:59 - 18-Jul-25
Sell* 100 $315.75 Automatic Execution
 10:16:59 - 18-Jul-25
Sell* 200 $315.74 Automatic Execution
 10:16:59 - 18-Jul-25
Buy* 3 $315.91 Automatic Execution
 10:16:59 - 18-Jul-25
Buy* 15 $315.90 Automatic Execution
 10:16:59 - 18-Jul-25
Sell* 76 $315.74 Automatic Execution
 10:16:59 - 18-Jul-25
Buy* 100 $315.84 Automatic Execution
 10:16:59 - 18-Jul-25
Sell* 24 $315.74 Automatic Execution
 10:16:59 - 18-Jul-25
Sell* 100 $315.75 Automatic Execution
 10:16:59 - 18-Jul-25
Sell* 100 $315.75 Automatic Execution
 10:16:59 - 18-Jul-25
Sell* 100 $315.77 Automatic Execution
 10:16:59 - 18-Jul-25
Unknown* 100 $315.895 Automatic Execution
 10:16:59 - 18-Jul-25
Sell* 100 $315.74 Automatic Execution
 10:16:59 - 18-Jul-25
Unknown* 100 $315.895 Automatic Execution
 10:16:59 - 18-Jul-25
Sell* 80 $315.75 Automatic Execution
 10:16:59 - 18-Jul-25
Sell* 20 $315.75 Automatic Execution
 10:16:59 - 18-Jul-25
Unknown* 100 $315.895 Automatic Execution
 10:16:59 - 18-Jul-25
Unknown* 100 $315.895 Automatic Execution
 10:16:59 - 18-Jul-25
Unknown* 100 $315.895 Automatic Execution
 10:16:59 - 18-Jul-25
Unknown* 100 $315.895 Automatic Execution
 10:16:59 - 18-Jul-25
Unknown* 100 $315.895 Automatic Execution
 10:16:59 - 18-Jul-25
Unknown* 334 $315.895 Automatic Execution
 10:16:59 - 18-Jul-25
Unknown* 100 $315.895 Automatic Execution
 10:16:59 - 18-Jul-25
Unknown* 100 $315.895 Automatic Execution
 10:16:59 - 18-Jul-25
Unknown* 100 $315.895 Automatic Execution
 10:16:59 - 18-Jul-25
Unknown* 100 $315.895 Automatic Execution
 10:16:58 - 18-Jul-25
Unknown* 100 $315.895 Automatic Execution
 10:16:58 - 18-Jul-25
Unknown* 100 $315.895 Automatic Execution
 10:16:58 - 18-Jul-25
Unknown* 94 $315.895 Automatic Execution
 10:16:58 - 18-Jul-25
Unknown* 100 $315.895 Automatic Execution
 10:16:58 - 18-Jul-25
Buy* 100 $315.895 Automatic Execution
 10:16:58 - 18-Jul-25
Buy* 100 $315.895 Automatic Execution
 10:16:58 - 18-Jul-25
Buy* 100 $315.895 Automatic Execution
 10:16:58 - 18-Jul-25
Buy* 100 $315.895 Automatic Execution
 10:16:57 - 18-Jul-25
Buy* 100 $315.895 Automatic Execution
 10:16:57 - 18-Jul-25
Buy* 100 $315.895 Automatic Execution
 10:16:57 - 18-Jul-25
Buy* 100 $315.895 Automatic Execution
 10:16:57 - 18-Jul-25
Buy* 77 $315.895 Automatic Execution
 10:16:57 - 18-Jul-25
Unknown* 100 $315.895 Automatic Execution
 10:16:57 - 18-Jul-25
Unknown* 100 $315.895 Automatic Execution
 10:16:57 - 18-Jul-25
Sell* 21 $315.68 Automatic Execution
 10:16:57 - 18-Jul-25
Sell* 25 $315.68 Automatic Execution
 10:16:57 - 18-Jul-25
Sell* 25 $315.80 Automatic Execution
 10:16:57 - 18-Jul-25
Sell* 100 $315.80 Automatic Execution
 10:16:57 - 18-Jul-25
Sell* 100 $315.80 Automatic Execution
 10:16:57 - 18-Jul-25
Sell* 50 $315.80 Automatic Execution
 10:16:57 - 18-Jul-25
Sell* 100 $315.80 Automatic Execution
 10:16:57 - 18-Jul-25
Buy* 100 $315.80 Automatic Execution
 10:16:57 - 18-Jul-25
Buy* 200 $315.80 Automatic Execution
 10:16:57 - 18-Jul-25
Buy* 100 $315.80 Automatic Execution
 10:16:57 - 18-Jul-25
Buy* 100 $316.05 Automatic Execution
 10:16:57 - 18-Jul-25
Buy* 100 $315.74 Automatic Execution
 10:16:57 - 18-Jul-25
Buy* 10 $315.74 Automatic Execution
 10:16:57 - 18-Jul-25
Buy* 12 $315.74 Automatic Execution
 10:16:57 - 18-Jul-25
Buy* 5 $315.74 Automatic Execution
 10:16:57 - 18-Jul-25
Buy* 25 $315.67 Automatic Execution
 10:16:57 - 18-Jul-25
Buy* 17 $315.61 Automatic Execution
 10:16:57 - 18-Jul-25
Buy* 3 $315.17 Automatic Execution
 10:16:39 - 18-Jul-25
Sell* 3 $315.23 Automatic Execution
 10:16:39 - 18-Jul-25
Sell* 1 $315.09 Automatic Execution
 10:16:39 - 18-Jul-25
Sell* 1 $315.23 Automatic Execution
 10:16:39 - 18-Jul-25
Buy* 100 $315.42 Automatic Execution
 10:16:21 - 18-Jul-25
Buy* 100 $315.42 Automatic Execution
 10:16:21 - 18-Jul-25
Buy* 100 $315.42 Automatic Execution
 10:16:21 - 18-Jul-25
Buy* 100 $315.42 Automatic Execution
 10:16:21 - 18-Jul-25
Buy* 100 $315.42 Automatic Execution
 10:16:21 - 18-Jul-25
Buy* 100 $315.42 Automatic Execution
 10:16:21 - 18-Jul-25
Buy* 50 $315.42 Automatic Execution
 10:16:21 - 18-Jul-25
Buy* 134 $315.42 Automatic Execution
 10:16:21 - 18-Jul-25
Buy* 100 $315.42 Automatic Execution
 10:16:21 - 18-Jul-25
Buy* 134 $315.42 Automatic Execution
 10:16:21 - 18-Jul-25
Buy* 134 $315.42 Automatic Execution
 10:16:21 - 18-Jul-25
Buy* 134 $315.42 Automatic Execution
 10:16:21 - 18-Jul-25
Buy* 134 $315.42 Automatic Execution
 10:16:21 - 18-Jul-25
Buy* 134 $315.42 Automatic Execution
 10:16:21 - 18-Jul-25
Unknown* 100 $315.125 Automatic Execution
 10:16:20 - 18-Jul-25
Buy* 100 $315.125 Automatic Execution
 10:16:20 - 18-Jul-25
Buy* 5 $315.00 Automatic Execution
 10:16:20 - 18-Jul-25
Buy* 50 $315.00 Automatic Execution
 10:16:20 - 18-Jul-25
Buy* 100 $314.81 Automatic Execution
 10:16:20 - 18-Jul-25
Buy* 10 $314.81 Automatic Execution
 10:16:20 - 18-Jul-25
Buy* 5 $314.81 Automatic Execution
 10:16:20 - 18-Jul-25
Buy* 100 $314.81 Automatic Execution
 10:16:20 - 18-Jul-25
Sell* 16 $314.38 Automatic Execution
 10:16:13 - 18-Jul-25
Sell* 15 $314.38 Automatic Execution
 10:16:13 - 18-Jul-25
Unknown* 10 $314.38 Automatic Execution
 10:16:13 - 18-Jul-25
Unknown* 100 $314.38 Automatic Execution
 10:16:13 - 18-Jul-25
Unknown* 100 $314.38 Automatic Execution
 10:16:13 - 18-Jul-25
Buy* 64 $314.38 Automatic Execution
 10:16:13 - 18-Jul-25
Buy* 100 $314.38 Automatic Execution
 10:16:13 - 18-Jul-25
Unknown* 100 $314.015 Automatic Execution
 10:16:13 - 18-Jul-25
Sell* 100 $313.96 Automatic Execution
 10:16:13 - 18-Jul-25
Unknown* 100 $314.015 Automatic Execution
 10:16:13 - 18-Jul-25
Buy* 8 $314.32 Automatic Execution
 10:16:13 - 18-Jul-25
Buy* 2 $314.28 Automatic Execution
 10:16:13 - 18-Jul-25
Buy* 1 $314.37 Automatic Execution
 10:16:10 - 18-Jul-25
Sell* 5 $314.22 Automatic Execution
 10:15:57 - 18-Jul-25
Sell* 20 $314.22 Automatic Execution
 10:15:57 - 18-Jul-25
Sell* 1 $314.11 Automatic Execution
 10:15:57 - 18-Jul-25
Sell* 20 $314.22 Automatic Execution
 10:15:57 - 18-Jul-25
Sell* 80 $314.22 Automatic Execution
 10:15:57 - 18-Jul-25
Sell* 20 $314.23 Automatic Execution
 10:15:57 - 18-Jul-25
Sell* 80 $314.22 Automatic Execution
 10:15:57 - 18-Jul-25
Sell* 20 $314.23 Automatic Execution
 10:15:57 - 18-Jul-25
Unknown* 4 $314.61 Automatic Execution
 10:15:52 - 18-Jul-25
Unknown* 90 $314.61 Automatic Execution
 10:15:51 - 18-Jul-25
Unknown* 50 $314.61 Automatic Execution
 10:15:51 - 18-Jul-25
Buy* 4 $314.90 Automatic Execution
 10:15:50 - 18-Jul-25
Buy* 63 $314.65 Automatic Execution
 10:15:50 - 18-Jul-25
Buy* 14 $314.65 Automatic Execution
 10:15:50 - 18-Jul-25
Buy* 1 $314.65 Automatic Execution
 10:15:50 - 18-Jul-25
Buy* 1 $314.65 Automatic Execution
 10:15:50 - 18-Jul-25
Buy* 21 $314.65 Automatic Execution
 10:15:50 - 18-Jul-25
Buy* 100 $314.63 Automatic Execution
 10:15:50 - 18-Jul-25
Buy* 50 $314.62 Automatic Execution
 10:15:50 - 18-Jul-25
Buy* 50 $314.57 Automatic Execution
 10:15:50 - 18-Jul-25
Buy* 50 $314.62 Automatic Execution
 10:15:50 - 18-Jul-25
Buy* 5 $314.65 Automatic Execution
 10:15:50 - 18-Jul-25
Buy* 5 $314.58 Automatic Execution
 10:15:50 - 18-Jul-25
Buy* 25 $314.57 Automatic Execution
 10:15:49 - 18-Jul-25
Buy* 100 $314.55 Automatic Execution
 10:15:40 - 18-Jul-25
Buy* 100 $314.59 Automatic Execution
 10:15:40 - 18-Jul-25
Buy* 1 $314.36 Automatic Execution
 10:15:33 - 18-Jul-25
Buy* 5 $314.15 Automatic Execution
 10:15:33 - 18-Jul-25
Buy* 100 $314.15 Automatic Execution
 10:15:33 - 18-Jul-25
Buy* 100 $314.15 Automatic Execution
 10:15:33 - 18-Jul-25
Buy* 100 $314.02 Automatic Execution
 10:15:33 - 18-Jul-25
Buy* 100 $313.93 Automatic Execution
 10:15:33 - 18-Jul-25
Buy* 5 $313.89 Automatic Execution
 10:15:33 - 18-Jul-25
Buy* 5 $313.82 Automatic Execution
 10:15:33 - 18-Jul-25
Buy* 75 $313.85 Automatic Execution
 10:15:33 - 18-Jul-25
Buy* 100 $313.83 Automatic Execution
 10:15:33 - 18-Jul-25
Buy* 25 $313.79 Automatic Execution
 10:15:33 - 18-Jul-25
Buy* 27 $313.585 Automatic Execution
 10:15:29 - 18-Jul-25
Buy* 30 $313.585 Automatic Execution
 10:15:29 - 18-Jul-25
Buy* 30 $313.585 Automatic Execution
 10:15:29 - 18-Jul-25
Buy* 50 $313.68 Automatic Execution
 10:15:29 - 18-Jul-25
Buy* 100 $313.68 Automatic Execution
 10:15:29 - 18-Jul-25
Buy* 100 $313.68 Automatic Execution
 10:15:29 - 18-Jul-25
Buy* 100 $313.68 Automatic Execution
 10:15:29 - 18-Jul-25
Buy* 50 $313.68 Automatic Execution
 10:15:29 - 18-Jul-25
Sell* 3 $323.00 Automatic Execution
 09:52:56 - 18-Jul-25
Sell* 100 $323.02 Automatic Execution
 09:52:56 - 18-Jul-25
Buy* 100 $323.66 Automatic Execution
 09:52:27 - 18-Jul-25
Buy* 100 $323.66 Automatic Execution
 09:52:27 - 18-Jul-25
Buy* 200 $323.69 Automatic Execution
 09:52:27 - 18-Jul-25
Buy* 100 $323.725 Automatic Execution
 09:52:27 - 18-Jul-25
Buy* 100 $323.725 Automatic Execution
 09:52:27 - 18-Jul-25
Buy* 100 $323.725 Automatic Execution
 09:52:27 - 18-Jul-25
Buy* 100 $323.725 Automatic Execution
 09:52:27 - 18-Jul-25
Buy* 100 $323.725 Automatic Execution
 09:52:27 - 18-Jul-25
Buy* 200 $323.725 Automatic Execution
 09:52:27 - 18-Jul-25
Buy* 200 $323.725 Automatic Execution
 09:52:27 - 18-Jul-25
Buy* 100 $323.725 Automatic Execution
 09:52:27 - 18-Jul-25
Buy* 8 $323.72 Automatic Execution
 09:52:20 - 18-Jul-25
Buy* 12 $323.72 Automatic Execution
 09:52:20 - 18-Jul-25
Buy* 12 $323.72 Automatic Execution
 09:52:20 - 18-Jul-25
Buy* 30 $323.72 Automatic Execution
 09:52:20 - 18-Jul-25
Buy* 40 $323.70 Automatic Execution
 09:52:20 - 18-Jul-25
Buy* 90 $323.49 Automatic Execution
 09:52:15 - 18-Jul-25
Buy* 100 $323.45 Automatic Execution
 09:52:15 - 18-Jul-25
Buy* 100 $323.41 Automatic Execution
 09:52:15 - 18-Jul-25
Buy* 50 $323.39 Automatic Execution
 09:52:15 - 18-Jul-25
Sell* 100 $322.89 Automatic Execution
 09:52:14 - 18-Jul-25
Buy* 100 $322.90 Automatic Execution
 09:52:14 - 18-Jul-25
Buy* 136 $322.88 Automatic Execution
 09:52:14 - 18-Jul-25
Buy* 100 $322.87 Automatic Execution
 09:52:14 - 18-Jul-25
Sell* 100 $322.445 Automatic Execution
 09:52:13 - 18-Jul-25
Sell* 132 $322.51 Automatic Execution
 09:52:09 - 18-Jul-25
Sell* 100 $322.51 Automatic Execution
 09:52:09 - 18-Jul-25
Sell* 36 $322.51 Automatic Execution
 09:52:09 - 18-Jul-25
Sell* 199 $322.51 Automatic Execution
 09:52:09 - 18-Jul-25
Sell* 49 $322.51 Automatic Execution
 09:52:09 - 18-Jul-25
Buy* 45 $323.61 Automatic Execution
 09:52:08 - 18-Jul-25
Buy* 100 $323.58 Automatic Execution
 09:52:08 - 18-Jul-25
Buy* 50 $323.53 Automatic Execution
 09:52:08 - 18-Jul-25
Sell* 105 $323.38 Automatic Execution
 09:52:08 - 18-Jul-25
Buy* 96 $323.69 Automatic Execution
 09:52:06 - 18-Jul-25
Buy* 105 $323.68 Automatic Execution
 09:52:06 - 18-Jul-25
Buy* 6 $323.68 Automatic Execution
 09:52:06 - 18-Jul-25
Buy* 36 $323.02 Automatic Execution
 09:52:06 - 18-Jul-25
Buy* 36 $323.01 Automatic Execution
 09:52:06 - 18-Jul-25
Buy* 38 $323.02 Automatic Execution
 09:52:06 - 18-Jul-25
Buy* 38 $322.97 Automatic Execution
 09:52:06 - 18-Jul-25
Buy* 38 $322.97 Automatic Execution
 09:52:06 - 18-Jul-25
Buy* 36 $323.01 Automatic Execution
 09:52:06 - 18-Jul-25
Buy* 36 $323.01 Automatic Execution
 09:52:06 - 18-Jul-25
Sell* 2 $322.47 Automatic Execution
 09:52:06 - 18-Jul-25
Sell* 56 $322.52 Automatic Execution
 09:52:06 - 18-Jul-25
Sell* 50 $322.63 Automatic Execution
 09:52:06 - 18-Jul-25
Sell* 100 $322.46 Automatic Execution
 09:52:06 - 18-Jul-25
Sell* 50 $322.47 Automatic Execution
 09:52:06 - 18-Jul-25
Sell* 50 $322.53 Automatic Execution
 09:52:06 - 18-Jul-25
Sell* 76 $322.39 Automatic Execution
 09:52:06 - 18-Jul-25
Sell* 105 $322.40 Automatic Execution
 09:52:06 - 18-Jul-25
Sell* 200 $322.40 Automatic Execution
 09:52:06 - 18-Jul-25
Sell* 105 $322.45 Automatic Execution
 09:52:06 - 18-Jul-25
Sell* 58 $322.50 Automatic Execution
 09:52:06 - 18-Jul-25
Sell* 50 $322.72 Automatic Execution
 09:52:06 - 18-Jul-25
Sell* 497 $322.74 Automatic Execution
 09:52:06 - 18-Jul-25
Sell* 1 $322.74 Automatic Execution
 09:52:06 - 18-Jul-25
Sell* 105 $322.84 Automatic Execution
 09:52:06 - 18-Jul-25
Sell* 105 $322.87 Automatic Execution
 09:52:06 - 18-Jul-25
Sell* 82 $323.05 Automatic Execution
 09:52:06 - 18-Jul-25
Buy* 17 $323.03 Automatic Execution
 09:52:06 - 18-Jul-25
Buy* 58 $323.06 Automatic Execution
 09:52:06 - 18-Jul-25
Buy* 42 $323.06 Automatic Execution
 09:52:06 - 18-Jul-25
Buy* 42 $323.03 Automatic Execution
 09:52:06 - 18-Jul-25
Sell* 100 $322.66 Automatic Execution
 09:52:06 - 18-Jul-25
Sell* 100 $322.69 Automatic Execution
 09:52:06 - 18-Jul-25
Sell* 50 $322.76 Automatic Execution
 09:52:06 - 18-Jul-25
Buy* 105 $323.06 Automatic Execution
 09:52:06 - 18-Jul-25
Buy* 105 $323.09 Automatic Execution
 09:52:06 - 18-Jul-25
Sell* 12 $322.78 Automatic Execution
 09:52:06 - 18-Jul-25
Sell* 64 $322.88 Automatic Execution
 09:52:06 - 18-Jul-25
Sell* 100 $322.98 Automatic Execution
 09:52:06 - 18-Jul-25
Sell* 100 $323.02 Automatic Execution
 09:52:06 - 18-Jul-25
Sell* 100 $323.05 Automatic Execution
 09:52:06 - 18-Jul-25
Sell* 100 $323.07 Automatic Execution
 09:52:06 - 18-Jul-25
Sell* 100 $323.13 Automatic Execution
 09:52:06 - 18-Jul-25
Buy* 42 $323.17 Automatic Execution
 09:52:06 - 18-Jul-25
Sell* 42 $322.66 Automatic Execution
 09:52:06 - 18-Jul-25
Sell* 100 $322.72 Automatic Execution
 09:52:06 - 18-Jul-25
Sell* 100 $322.78 Automatic Execution
 09:52:06 - 18-Jul-25
Sell* 100 $322.83 Automatic Execution
 09:52:06 - 18-Jul-25
Sell* 200 $322.91 Automatic Execution
 09:52:06 - 18-Jul-25
Sell* 200 $322.91 Automatic Execution
 09:52:06 - 18-Jul-25
Sell* 105 $323.02 Automatic Execution
 09:52:06 - 18-Jul-25
Sell* 105 $323.07 Automatic Execution
 09:52:06 - 18-Jul-25
Sell* 105 $323.13 Automatic Execution
 09:52:06 - 18-Jul-25
Sell* 50 $323.17 Automatic Execution
 09:52:06 - 18-Jul-25
Sell* 32 $323.16 Automatic Execution
 09:52:06 - 18-Jul-25
Buy* 12 $323.32 Automatic Execution
 09:52:06 - 18-Jul-25
Buy* 12 $323.32 Automatic Execution
 09:52:06 - 18-Jul-25
Sell* 3 $322.78 Automatic Execution
 09:52:06 - 18-Jul-25
Sell* 32 $323.16 Automatic Execution
 09:52:06 - 18-Jul-25
Sell* 32 $323.16 Automatic Execution
 09:52:06 - 18-Jul-25
Sell* 50 $322.86 Automatic Execution
 09:52:06 - 18-Jul-25
Sell* 100 $323.10 Automatic Execution
 09:52:06 - 18-Jul-25
Sell* 100 $323.13 Automatic Execution
 09:52:06 - 18-Jul-25
Sell* 100 $323.16 Automatic Execution
 09:52:06 - 18-Jul-25
Buy* 100 $324.03 Automatic Execution
 09:52:04 - 18-Jul-25
Buy* 32 $324.03 Automatic Execution
 09:52:04 - 18-Jul-25
Buy* 4 $324.26 Automatic Execution
 09:52:04 - 18-Jul-25
Buy* 20 $324.27 Automatic Execution
 09:52:04 - 18-Jul-25
Buy* 83 $324.03 Automatic Execution
 09:52:04 - 18-Jul-25
Buy* 50 $323.98 Automatic Execution
 09:52:04 - 18-Jul-25
Buy* 80 $324.27 Automatic Execution
 09:52:04 - 18-Jul-25
Buy* 20 $324.26 Automatic Execution
 09:52:04 - 18-Jul-25
Buy* 45 $324.00 Automatic Execution
 09:52:04 - 18-Jul-25
Buy* 30 $324.00 Automatic Execution
 09:52:00 - 18-Jul-25
Buy* 191 $324.18 Automatic Execution
 09:52:00 - 18-Jul-25
Buy* 13 $324.00 Automatic Execution
 09:52:00 - 18-Jul-25
Sell* 2 $323.84 Automatic Execution
 09:52:00 - 18-Jul-25
Sell* 100 $324.03 Automatic Execution
 09:52:00 - 18-Jul-25
Sell* 11 $323.84 Automatic Execution
 09:52:00 - 18-Jul-25
Sell* 13 $323.84 Automatic Execution
 09:52:00 - 18-Jul-25
Sell* 20 $323.73 Automatic Execution
 09:52:00 - 18-Jul-25
Sell* 11 $323.84 Automatic Execution
 09:52:00 - 18-Jul-25
Buy* 100 $324.00 Automatic Execution
 09:52:00 - 18-Jul-25
Buy* 100 $323.99 Automatic Execution
 09:52:00 - 18-Jul-25
Sell* 14 $323.46 Automatic Execution
 09:51:59 - 18-Jul-25
Sell* 14 $323.46 Automatic Execution
 09:51:58 - 18-Jul-25
Sell* 14 $323.38 Automatic Execution
 09:51:58 - 18-Jul-25
Buy* 14 $323.38 Automatic Execution
 09:51:58 - 18-Jul-25
Buy* 1 $323.60 Automatic Execution
 09:51:58 - 18-Jul-25
Buy* 100 $323.40 Automatic Execution
 09:51:58 - 18-Jul-25
Buy* 7 $323.19 Automatic Execution
 09:51:58 - 18-Jul-25
Buy* 2 $323.23 Automatic Execution
 09:51:58 - 18-Jul-25
Buy* 82 $323.19 Automatic Execution
 09:51:58 - 18-Jul-25
Buy* 2 $323.19 Automatic Execution
 09:51:58 - 18-Jul-25
Buy* 16 $323.19 Automatic Execution
 09:51:58 - 18-Jul-25
Buy* 20 $323.18 Automatic Execution
 09:51:58 - 18-Jul-25
Buy* 1 $323.19 Automatic Execution
 09:51:58 - 18-Jul-25
Buy* 4 $323.19 Automatic Execution
 09:51:58 - 18-Jul-25
Buy* 54 $323.19 Automatic Execution
 09:51:58 - 18-Jul-25
Buy* 5 $323.08 Automatic Execution
 09:51:58 - 18-Jul-25
Buy* 5 $323.08 Automatic Execution
 09:51:58 - 18-Jul-25
Buy* 2 $323.00 Automatic Execution
 09:51:58 - 18-Jul-25
Buy* 5 $322.595 Automatic Execution
 09:51:58 - 18-Jul-25
Buy* 5 $322.595 Automatic Execution
 09:51:58 - 18-Jul-25
Buy* 5 $322.595 Automatic Execution
 09:51:57 - 18-Jul-25
Unknown* 36 $322.50 Automatic Execution
 09:51:48 - 18-Jul-25
Unknown* 64 $322.50 Automatic Execution
 09:51:48 - 18-Jul-25
Buy* 1 $322.595 Automatic Execution
 09:51:40 - 18-Jul-25
Sell* 20 $322.71 Automatic Execution
 09:51:12 - 18-Jul-25
Sell* 80 $322.71 Automatic Execution
 09:51:12 - 18-Jul-25
Sell* 20 $322.72 Automatic Execution
 09:51:12 - 18-Jul-25
Sell* 55 $322.71 Automatic Execution
 09:51:12 - 18-Jul-25
Sell* 10 $323.00 Automatic Execution
 09:51:10 - 18-Jul-25
Sell* 1 $323.12 Automatic Execution
 09:51:10 - 18-Jul-25
Sell* 90 $323.15 Automatic Execution
 09:51:10 - 18-Jul-25
Sell* 10 $323.15 Automatic Execution
 09:51:10 - 18-Jul-25
Sell* 20 $323.16 Automatic Execution
 09:51:10 - 18-Jul-25
Sell* 2 $323.28 Automatic Execution
 09:51:10 - 18-Jul-25
Sell* 18 $323.35 Automatic Execution
 09:51:05 - 18-Jul-25
Sell* 18 $323.40 Automatic Execution
 09:51:05 - 18-Jul-25
Sell* 2 $323.35 Automatic Execution
 09:51:05 - 18-Jul-25
Sell* 6 $323.35 Automatic Execution
 09:51:05 - 18-Jul-25
Sell* 74 $323.35 Automatic Execution
 09:51:05 - 18-Jul-25
Sell* 20 $323.36 Automatic Execution
 09:51:05 - 18-Jul-25
Sell* 50 $323.60 Automatic Execution
 09:51:05 - 18-Jul-25
Sell* 50 $323.61 Automatic Execution
 09:51:05 - 18-Jul-25
Buy* 9 $323.81 Automatic Execution
 09:51:04 - 18-Jul-25
Buy* 100 $323.81 Automatic Execution
 09:51:04 - 18-Jul-25
Buy* 9 $323.81 Automatic Execution
 09:51:04 - 18-Jul-25
Buy* 9 $323.81 Automatic Execution
 09:51:04 - 18-Jul-25
Buy* 1 $324.13 Automatic Execution
 09:51:03 - 18-Jul-25
Buy* 1 $324.16 Automatic Execution
 09:51:01 - 18-Jul-25
Buy* 50 $323.73 Automatic Execution
 09:50:57 - 18-Jul-25
Buy* 94 $323.73 Automatic Execution
 09:50:57 - 18-Jul-25
Sell* 1 $323.46 Automatic Execution
 09:50:54 - 18-Jul-25
Buy* 1 $323.51 Automatic Execution
 09:50:54 - 18-Jul-25
Buy* 1 $323.55 Automatic Execution
 09:50:54 - 18-Jul-25
Buy* 10 $323.96 Automatic Execution
 09:50:54 - 18-Jul-25
Unknown* 1 $323.375 Automatic Execution
 09:50:54 - 18-Jul-25
Unknown* 1 $323.375 Automatic Execution
 09:50:54 - 18-Jul-25
Unknown* 2 $323.375 Automatic Execution
 09:50:54 - 18-Jul-25
Unknown* 3 $323.375 Automatic Execution
 09:50:54 - 18-Jul-25
Unknown* 4 $323.375 Automatic Execution
 09:50:54 - 18-Jul-25
Sell* 5 $323.475 Automatic Execution
 09:50:53 - 18-Jul-25
Sell* 6 $323.475 Automatic Execution
 09:50:53 - 18-Jul-25
Sell* 7 $323.49 Automatic Execution
 09:50:53 - 18-Jul-25
Buy* 75 $323.97 Automatic Execution
 09:50:53 - 18-Jul-25
Buy* 25 $323.96 Automatic Execution
 09:50:53 - 18-Jul-25
Buy* 75 $323.96 Automatic Execution
 09:50:53 - 18-Jul-25
Buy* 100 $323.89 Automatic Execution
 09:50:53 - 18-Jul-25
Buy* 25 $323.83 Automatic Execution
 09:50:53 - 18-Jul-25
Buy* 800 $323.51 Automatic Execution
 09:50:53 - 18-Jul-25
Buy* 64 $323.37 Automatic Execution
 09:50:46 - 18-Jul-25
Buy* 1 $323.37 Automatic Execution
 09:50:46 - 18-Jul-25
Buy* 1 $323.37 Automatic Execution
 09:50:46 - 18-Jul-25
Buy* 1 $323.37 Automatic Execution
 09:50:46 - 18-Jul-25
Buy* 1 $323.37 Automatic Execution
 09:50:46 - 18-Jul-25
Buy* 1 $323.64 Automatic Execution
 09:50:45 - 18-Jul-25
Buy* 1 $323.78 Automatic Execution
 09:50:45 - 18-Jul-25
Sell* 1 $323.36 Automatic Execution
 09:50:45 - 18-Jul-25
Sell* 21 $323.73 Automatic Execution
 09:50:45 - 18-Jul-25
Sell* 21 $323.79 Automatic Execution
 09:50:45 - 18-Jul-25
Buy* 1 $324.00 Automatic Execution
 09:50:45 - 18-Jul-25
Buy* 1 $324.00 Automatic Execution
 09:50:45 - 18-Jul-25
Buy* 8 $324.00 Automatic Execution
 09:50:45 - 18-Jul-25
Buy* 10 $324.00 Automatic Execution
 09:50:45 - 18-Jul-25
Buy* 3 $324.00 Automatic Execution
 09:50:45 - 18-Jul-25
Buy* 5 $324.00 Automatic Execution
 09:50:45 - 18-Jul-25
Buy* 2 $323.00 Automatic Execution
 09:50:45 - 18-Jul-25
Sell* 12 $323.30 Automatic Execution
 09:50:45 - 18-Jul-25
Sell* 3 $323.30 Automatic Execution
 09:50:45 - 18-Jul-25
Sell* 6 $323.47 Automatic Execution
 09:50:44 - 18-Jul-25
Buy* 26 $323.60 Automatic Execution
 09:50:44 - 18-Jul-25
Buy* 25 $323.80 Automatic Execution
 09:50:44 - 18-Jul-25
Sell* 3 $323.18 Automatic Execution
 09:50:44 - 18-Jul-25
Buy* 21 $323.43 Automatic Execution
 09:50:44 - 18-Jul-25
Buy* 24 $323.59 Automatic Execution
 09:50:44 - 18-Jul-25
Buy* 21 $323.59 Automatic Execution
 09:50:44 - 18-Jul-25
Buy* 3 $323.29 Automatic Execution
 09:50:44 - 18-Jul-25
Buy* 100 $323.29 Automatic Execution
 09:50:44 - 18-Jul-25
Buy* 100 $323.60 Automatic Execution
 09:50:44 - 18-Jul-25
Sell* 39 $323.21 Automatic Execution
 09:50:44 - 18-Jul-25
Sell* 100 $323.29 Automatic Execution
 09:50:44 - 18-Jul-25
Buy* 100 $323.60 Automatic Execution
 09:50:44 - 18-Jul-25
Buy* 100 $323.29 Automatic Execution
 09:50:44 - 18-Jul-25
Buy* 700 $323.60 Automatic Execution
 09:50:44 - 18-Jul-25
Buy* 100 $323.56 Automatic Execution
 09:50:44 - 18-Jul-25
Buy* 36 $323.29 Automatic Execution
 09:50:44 - 18-Jul-25
Buy* 64 $323.29 Automatic Execution
 09:50:44 - 18-Jul-25
Buy* 100 $323.29 Automatic Execution
 09:50:44 - 18-Jul-25
Buy* 2 $323.15 Automatic Execution
 09:50:42 - 18-Jul-25
Buy* 100 $323.11 Automatic Execution
 09:50:42 - 18-Jul-25
Buy* 2 $323.03 Automatic Execution
 09:50:41 - 18-Jul-25
Buy* 70 $323.05 Automatic Execution
 09:50:41 - 18-Jul-25
Buy* 17 $323.05 Automatic Execution
 09:50:41 - 18-Jul-25
Buy* 13 $323.05 Automatic Execution
 09:50:41 - 18-Jul-25
Buy* 60 $323.00 Automatic Execution
 09:50:41 - 18-Jul-25
Buy* 1 $322.90 Automatic Execution
 09:50:36 - 18-Jul-25
Buy* 100 $323.00 Automatic Execution
 09:50:34 - 18-Jul-25
Buy* 1 $323.00 Automatic Execution
 09:50:25 - 18-Jul-25
Buy* 1 $323.00 Automatic Execution
 09:50:25 - 18-Jul-25
Buy* 1 $323.00 Automatic Execution
 09:50:25 - 18-Jul-25
Buy* 13 $323.40 Automatic Execution
 09:50:25 - 18-Jul-25
Buy* 80 $323.40 Automatic Execution
 09:50:25 - 18-Jul-25
Buy* 20 $323.39 Automatic Execution
 09:50:25 - 18-Jul-25
Buy* 1 $323.00 Automatic Execution
 09:50:25 - 18-Jul-25
Buy* 1 $323.00 Automatic Execution
 09:50:25 - 18-Jul-25
Buy* 1 $323.00 Automatic Execution
 09:50:25 - 18-Jul-25
Buy* 5 $323.04 Automatic Execution
 09:50:24 - 18-Jul-25
Buy* 6 $323.04 Automatic Execution
 09:50:24 - 18-Jul-25
Buy* 1 $323.15 Automatic Execution
 09:50:23 - 18-Jul-25
Buy* 1 $323.20 Automatic Execution
 09:50:23 - 18-Jul-25
Buy* 1 $323.20 Automatic Execution
 09:50:23 - 18-Jul-25
Buy* 37 $323.69 Automatic Execution
 09:50:23 - 18-Jul-25
Buy* 42 $323.67 Automatic Execution
 09:50:23 - 18-Jul-25
Buy* 105 $323.67 Automatic Execution
 09:50:23 - 18-Jul-25
Buy* 16 $323.62 Automatic Execution
 09:50:23 - 18-Jul-25
Buy* 2 $323.11 Automatic Execution
 09:50:23 - 18-Jul-25
Buy* 57 $323.54 Automatic Execution
 09:50:23 - 18-Jul-25
Buy* 25 $323.46 Automatic Execution
 09:50:23 - 18-Jul-25
Buy* 18 $323.42 Automatic Execution
 09:50:23 - 18-Jul-25
Buy* 5 $323.00 Automatic Execution
 09:50:22 - 18-Jul-25
Buy* 8 $323.35 Automatic Execution
 09:50:22 - 18-Jul-25
Sell* 200 $323.18 Automatic Execution
 09:50:22 - 18-Jul-25
Buy* 200 $323.18 Automatic Execution
 09:50:22 - 18-Jul-25
Buy* 100 $322.90 Automatic Execution
 09:50:20 - 18-Jul-25
Buy* 1 $322.78 Automatic Execution
 09:50:20 - 18-Jul-25
Sell* 100 $322.40 Automatic Execution
 09:50:08 - 18-Jul-25
Buy* 89 $322.54 Automatic Execution
 09:50:06 - 18-Jul-25
Buy* 21 $322.54 Automatic Execution
 09:50:06 - 18-Jul-25
Buy* 100 $322.52 Automatic Execution
 09:50:06 - 18-Jul-25
Buy* 50 $322.50 Automatic Execution
 09:50:06 - 18-Jul-25
Buy* 100 $322.50 Automatic Execution
 09:50:06 - 18-Jul-25
Sell* 100 $322.085 Automatic Execution
 09:50:05 - 18-Jul-25
Sell* 6 $322.16 Automatic Execution
 09:50:04 - 18-Jul-25
Sell* 12 $322.16 Automatic Execution
 09:50:04 - 18-Jul-25
Sell* 10 $322.00 Automatic Execution
 09:50:03 - 18-Jul-25
Sell* 2 $322.00 Automatic Execution
 09:50:03 - 18-Jul-25
Sell* 8 $322.00 Automatic Execution
 09:50:03 - 18-Jul-25
Sell* 100 $322.07 Automatic Execution
 09:50:03 - 18-Jul-25
Sell* 100 $322.14 Automatic Execution
 09:50:03 - 18-Jul-25
Sell* 2 $322.00 Automatic Execution
 09:50:03 - 18-Jul-25
Sell* 6 $322.055 Automatic Execution
 09:50:03 - 18-Jul-25
Sell* 2 $322.055 Automatic Execution
 09:50:03 - 18-Jul-25
Sell* 10 $322.055 Automatic Execution
 09:50:03 - 18-Jul-25
Buy* 100 $322.32 Automatic Execution
 09:50:00 - 18-Jul-25
Buy* 60 $322.83 Automatic Execution
 09:49:58 - 18-Jul-25
Sell* 105 $322.80 Automatic Execution
 09:49:58 - 18-Jul-25
Sell* 100 $322.72 Automatic Execution
 09:49:58 - 18-Jul-25
Sell* 105 $322.72 Automatic Execution
 09:49:58 - 18-Jul-25
Sell* 100 $322.71 Automatic Execution
 09:49:58 - 18-Jul-25
Sell* 100 $322.50 Automatic Execution
 09:49:58 - 18-Jul-25
Sell* 50 $322.40 Automatic Execution
 09:49:57 - 18-Jul-25
Sell* 100 $322.43 Automatic Execution
 09:49:57 - 18-Jul-25
Sell* 100 $322.40 Automatic Execution
 09:49:57 - 18-Jul-25
Sell* 100 $322.43 Automatic Execution
 09:49:57 - 18-Jul-25
Sell* 50 $322.40 Automatic Execution
 09:49:57 - 18-Jul-25
Sell* 50 $322.40 Automatic Execution
 09:49:57 - 18-Jul-25
Sell* 5 $322.43 Automatic Execution
 09:49:57 - 18-Jul-25
Sell* 55 $322.40 Automatic Execution
 09:49:57 - 18-Jul-25
Sell* 40 $322.40 Automatic Execution
 09:49:57 - 18-Jul-25
Sell* 10 $322.40 Automatic Execution
 09:49:57 - 18-Jul-25
Sell* 51 $322.50 Automatic Execution
 09:49:57 - 18-Jul-25
Sell* 20 $322.59 Automatic Execution
 09:49:57 - 18-Jul-25
Sell* 36 $322.79 Automatic Execution
 09:49:57 - 18-Jul-25
Sell* 15 $322.80 Automatic Execution
 09:49:57 - 18-Jul-25
Sell* 65 $322.84 Automatic Execution
 09:49:57 - 18-Jul-25
Sell* 100 $322.84 Automatic Execution
 09:49:57 - 18-Jul-25
Sell* 15 $322.84 Automatic Execution
 09:49:57 - 18-Jul-25
Sell* 15 $322.84 Automatic Execution
 09:49:57 - 18-Jul-25
Sell* 100 $322.84 Automatic Execution
 09:49:57 - 18-Jul-25
Sell* 52 $322.84 Automatic Execution
 09:49:57 - 18-Jul-25
Sell* 100 $322.84 Automatic Execution
 09:49:57 - 18-Jul-25
Sell* 100 $322.79 Automatic Execution
 09:49:57 - 18-Jul-25
Sell* 52 $322.84 Automatic Execution
 09:49:57 - 18-Jul-25
Sell* 100 $322.84 Automatic Execution
 09:49:57 - 18-Jul-25
Sell* 100 $322.84 Automatic Execution
 09:49:57 - 18-Jul-25
Sell* 43 $322.84 Automatic Execution
 09:49:57 - 18-Jul-25
Sell* 100 $322.84 Automatic Execution
 09:49:57 - 18-Jul-25
Sell* 57 $322.84 Automatic Execution
 09:49:57 - 18-Jul-25
Sell* 100 $322.87 Automatic Execution
 09:49:57 - 18-Jul-25
Sell* 15 $322.84 Automatic Execution
 09:49:57 - 18-Jul-25
Sell* 25 $322.85 Automatic Execution
 09:49:57 - 18-Jul-25
Sell* 75 $322.84 Automatic Execution
 09:49:57 - 18-Jul-25
Sell* 100 $322.84 Automatic Execution
 09:49:57 - 18-Jul-25
Sell* 60 $322.84 Automatic Execution
 09:49:57 - 18-Jul-25
Sell* 64 $322.84 Automatic Execution
 09:49:57 - 18-Jul-25
Sell* 79 $322.84 Automatic Execution
 09:49:57 - 18-Jul-25
Sell* 45 $322.84 Automatic Execution
 09:49:57 - 18-Jul-25
Sell* 88 $322.84 Automatic Execution
 09:49:57 - 18-Jul-25
Sell* 100 $322.84 Automatic Execution
 09:49:57 - 18-Jul-25
Sell* 55 $322.84 Automatic Execution
 09:49:57 - 18-Jul-25
Sell* 45 $322.84 Automatic Execution
 09:49:57 - 18-Jul-25
Sell* 50 $322.84 Automatic Execution
 09:49:57 - 18-Jul-25
Sell* 4 $322.84 Automatic Execution
 09:49:57 - 18-Jul-25
Sell* 100 $322.84 Automatic Execution
 09:49:57 - 18-Jul-25
Sell* 51 $322.84 Automatic Execution
 09:49:57 - 18-Jul-25
Sell* 100 $322.84 Automatic Execution
 09:49:57 - 18-Jul-25
Sell* 15 $322.84 Automatic Execution
 09:49:57 - 18-Jul-25
Sell* 100 $322.84 Automatic Execution
 09:49:57 - 18-Jul-25
Sell* 60 $322.84 Automatic Execution
 09:49:57 - 18-Jul-25
Sell* 100 $322.84 Automatic Execution
 09:49:57 - 18-Jul-25
Sell* 100 $322.84 Automatic Execution
 09:49:57 - 18-Jul-25
Sell* 10 $322.79 Automatic Execution
 09:49:57 - 18-Jul-25
Sell* 100 $322.84 Automatic Execution
 09:49:57 - 18-Jul-25
Sell* 100 $322.84 Automatic Execution
 09:49:57 - 18-Jul-25
Sell* 15 $322.84 Automatic Execution
 09:49:57 - 18-Jul-25
Sell* 80 $322.84 Automatic Execution
 09:49:57 - 18-Jul-25
Sell* 2 $322.77 Automatic Execution
 09:49:57 - 18-Jul-25
Sell* 20 $322.85 Automatic Execution
 09:49:57 - 18-Jul-25
Sell* 20 $323.00 Automatic Execution
 09:49:57 - 18-Jul-25
Sell* 5 $323.00 Automatic Execution
 09:49:57 - 18-Jul-25
Sell* 20 $323.01 Automatic Execution
 09:49:57 - 18-Jul-25
Sell* 100 $322.79 Automatic Execution
 09:49:57 - 18-Jul-25
Buy* 20 $323.85 Automatic Execution
 09:49:53 - 18-Jul-25
Buy* 100 $323.84 Automatic Execution
 09:49:53 - 18-Jul-25
Buy* 1 $323.58 Automatic Execution
 09:49:53 - 18-Jul-25
Buy* 1 $323.56 Automatic Execution
 09:49:53 - 18-Jul-25
Buy* 80 $323.85 Automatic Execution
 09:49:53 - 18-Jul-25
Buy* 5 $323.96 Automatic Execution
 09:49:52 - 18-Jul-25
Buy* 100 $323.96 Automatic Execution
 09:49:52 - 18-Jul-25
Buy* 11 $323.96 Automatic Execution
 09:49:52 - 18-Jul-25
Buy* 97 $323.70 Automatic Execution
 09:49:51 - 18-Jul-25
Buy* 100 $323.67 Automatic Execution
 09:49:51 - 18-Jul-25
Buy* 100 $323.66 Automatic Execution
 09:49:51 - 18-Jul-25
Buy* 100 $323.67 Automatic Execution
 09:49:51 - 18-Jul-25
Buy* 98 $323.69 Automatic Execution
 09:49:51 - 18-Jul-25
Buy* 1 $323.37 Automatic Execution
 09:49:50 - 18-Jul-25
Buy* 2 $323.355 Automatic Execution
 09:49:50 - 18-Jul-25
Buy* 2 $323.46 Automatic Execution
 09:49:49 - 18-Jul-25
Buy* 27 $323.79 Automatic Execution
 09:49:49 - 18-Jul-25
Buy* 23 $323.79 Automatic Execution
 09:49:49 - 18-Jul-25
Buy* 50 $323.63 Automatic Execution
 09:49:49 - 18-Jul-25
Buy* 4 $323.355 Automatic Execution
 09:49:49 - 18-Jul-25
Buy* 7 $323.36 Automatic Execution
 09:49:49 - 18-Jul-25
Sell* 8 $323.36 Automatic Execution
 09:49:49 - 18-Jul-25
Buy* 37 $323.76 Automatic Execution
 09:49:48 - 18-Jul-25
Buy* 36 $323.44 Automatic Execution
 09:49:47 - 18-Jul-25
Buy* 36 $323.43 Automatic Execution
 09:49:47 - 18-Jul-25
Buy* 64 $323.43 Automatic Execution
 09:49:47 - 18-Jul-25
Buy* 36 $323.44 Automatic Execution
 09:49:47 - 18-Jul-25
Buy* 64 $323.44 Automatic Execution
 09:49:47 - 18-Jul-25
Buy* 64 $323.44 Automatic Execution
 09:49:47 - 18-Jul-25
Buy* 36 $323.44 Automatic Execution
 09:49:47 - 18-Jul-25
Buy* 64 $323.44 Automatic Execution
 09:49:47 - 18-Jul-25
Sell* 100 $323.49 Automatic Execution
 09:49:47 - 18-Jul-25
Sell* 100 $323.49 Automatic Execution
 09:49:47 - 18-Jul-25
Buy* 100 $323.47 Automatic Execution
 09:49:47 - 18-Jul-25
Sell* 17 $323.42 Automatic Execution
 09:49:47 - 18-Jul-25
Sell* 64 $323.42 Automatic Execution
 09:49:47 - 18-Jul-25
Unknown* 19 $323.46 Automatic Execution
 09:49:47 - 18-Jul-25
Buy* 164 $323.64 Automatic Execution
 09:49:47 - 18-Jul-25
Buy* 100 $323.44 Automatic Execution
 09:49:47 - 18-Jul-25
Buy* 244 $323.64 Automatic Execution
 09:49:47 - 18-Jul-25
Buy* 292 $323.64 Automatic Execution
 09:49:47 - 18-Jul-25
Buy* 100 $323.42 Automatic Execution
 09:49:47 - 18-Jul-25
Sell* 6 $323.02 Automatic Execution
 09:49:47 - 18-Jul-25
Sell* 7 $323.02 Automatic Execution
 09:49:47 - 18-Jul-25
Sell* 8 $323.10 Automatic Execution
 09:49:47 - 18-Jul-25
Buy* 200 $323.22 Automatic Execution
 09:49:42 - 18-Jul-25
Buy* 50 $323.19 Automatic Execution
 09:49:42 - 18-Jul-25
Sell* 1 $323.02 Automatic Execution
 09:49:41 - 18-Jul-25
Sell* 1 $323.02 Automatic Execution
 09:49:41 - 18-Jul-25
Sell* 1 $323.02 Automatic Execution
 09:49:41 - 18-Jul-25
Sell* 1 $323.02 Automatic Execution
 09:49:41 - 18-Jul-25
Sell* 1 $323.07 Automatic Execution
 09:49:40 - 18-Jul-25
Sell* 3 $323.02 Automatic Execution
 09:49:40 - 18-Jul-25
Sell* 1 $323.02 Automatic Execution
 09:49:38 - 18-Jul-25
Sell* 1 $323.02 Automatic Execution
 09:49:38 - 18-Jul-25
Sell* 2 $323.02 Automatic Execution
 09:49:37 - 18-Jul-25
Sell* 2 $323.02 Automatic Execution
 09:49:37 - 18-Jul-25
Sell* 5 $323.02 Automatic Execution
 09:49:37 - 18-Jul-25
Sell* 200 $323.22 Automatic Execution
 09:49:37 - 18-Jul-25
Sell* 7 $323.02 Automatic Execution
 09:49:37 - 18-Jul-25
Sell* 9 $323.02 Automatic Execution
 09:49:37 - 18-Jul-25
Sell* 3 $323.10 Automatic Execution
 09:49:37 - 18-Jul-25
Sell* 15 $323.02 Automatic Execution
 09:49:37 - 18-Jul-25
Buy* 36 $323.21 Automatic Execution
 09:49:37 - 18-Jul-25
Sell* 13 $323.10 Automatic Execution
 09:49:37 - 18-Jul-25
Buy* 64 $323.21 Automatic Execution
 09:49:37 - 18-Jul-25
Buy* 36 $323.19 Automatic Execution
 09:49:37 - 18-Jul-25
Buy* 64 $323.21 Automatic Execution
 09:49:37 - 18-Jul-25
Buy* 36 $323.21 Automatic Execution
 09:49:37 - 18-Jul-25
Buy* 64 $323.21 Automatic Execution
 09:49:37 - 18-Jul-25
Buy* 100 $323.24 Automatic Execution
 09:49:37 - 18-Jul-25
Buy* 100 $323.25 Automatic Execution
 09:49:37 - 18-Jul-25
Buy* 100 $323.21 Automatic Execution
 09:49:37 - 18-Jul-25
Buy* 100 $323.21 Automatic Execution
 09:49:37 - 18-Jul-25
Sell* 1 $323.02 Automatic Execution
 09:49:33 - 18-Jul-25
Sell* 1 $323.02 Automatic Execution
 09:49:33 - 18-Jul-25
Sell* 1 $323.02 Automatic Execution
 09:49:33 - 18-Jul-25
Sell* 5 $323.02 Automatic Execution
 09:49:32 - 18-Jul-25
Sell* 8 $323.02 Automatic Execution
 09:49:32 - 18-Jul-25
Sell* 9 $323.02 Automatic Execution
 09:49:32 - 18-Jul-25
Sell* 1 $323.02 Automatic Execution
 09:49:31 - 18-Jul-25
Sell* 1 $323.03 Automatic Execution
 09:49:31 - 18-Jul-25
Sell* 1 $323.03 Automatic Execution
 09:49:31 - 18-Jul-25
Sell* 15 $323.03 Automatic Execution
 09:49:31 - 18-Jul-25
Sell* 2 $323.03 Automatic Execution
 09:49:31 - 18-Jul-25
Sell* 2 $323.03 Automatic Execution
 09:49:31 - 18-Jul-25
Sell* 4 $323.03 Automatic Execution
 09:49:30 - 18-Jul-25
Sell* 5 $323.03 Automatic Execution
 09:49:30 - 18-Jul-25
Sell* 15 $323.10 Automatic Execution
 09:49:30 - 18-Jul-25
Sell* 20 $323.12 Automatic Execution
 09:49:30 - 18-Jul-25
Sell* 1 $323.02 Automatic Execution
 09:49:28 - 18-Jul-25
Sell* 2 $323.02 Automatic Execution
 09:49:27 - 18-Jul-25
Sell* 3 $323.05 Automatic Execution
 09:49:27 - 18-Jul-25
Sell* 6 $323.02 Automatic Execution
 09:49:27 - 18-Jul-25
Sell* 12 $323.12 Automatic Execution
 09:49:26 - 18-Jul-25
Sell* 6 $323.05 Automatic Execution
 09:49:25 - 18-Jul-25
Sell* 1 $323.24 Automatic Execution
 09:49:21 - 18-Jul-25
Sell* 1 $323.24 Automatic Execution
 09:49:21 - 18-Jul-25
Sell* 1 $323.24 Automatic Execution
 09:49:21 - 18-Jul-25
Sell* 3 $323.28 Automatic Execution
 09:49:21 - 18-Jul-25
Sell* 5 $323.30 Automatic Execution
 09:49:20 - 18-Jul-25
Sell* 13 $323.30 Automatic Execution
 09:49:20 - 18-Jul-25
Sell* 2 $323.375 Automatic Execution
 09:49:20 - 18-Jul-25
Sell* 12 $323.30 Automatic Execution
 09:49:20 - 18-Jul-25
Sell* 10 $323.375 Automatic Execution
 09:49:20 - 18-Jul-25
Sell* 8 $323.375 Automatic Execution
 09:49:20 - 18-Jul-25
Buy* 23 $323.58 Automatic Execution
 09:49:19 - 18-Jul-25
Buy* 100 $323.59 Automatic Execution
 09:49:19 - 18-Jul-25
Buy* 100 $323.58 Automatic Execution
 09:49:19 - 18-Jul-25
Buy* 100 $323.59 Automatic Execution
 09:49:19 - 18-Jul-25
Buy* 100 $323.59 Automatic Execution
 09:49:19 - 18-Jul-25
Buy* 2 $323.50 Automatic Execution
 09:49:17 - 18-Jul-25
Buy* 1 $323.50 Automatic Execution
 09:49:17 - 18-Jul-25
Sell* 15 $323.26 Automatic Execution
 09:49:16 - 18-Jul-25
Sell* 27 $323.31 Automatic Execution
 09:49:16 - 18-Jul-25
Buy* 8 $323.60 Automatic Execution
 09:49:16 - 18-Jul-25
Buy* 28 $323.60 Automatic Execution
 09:49:16 - 18-Jul-25
Buy* 38 $323.40 Automatic Execution
 09:49:15 - 18-Jul-25
Buy* 6 $323.35 Automatic Execution
 09:49:15 - 18-Jul-25
Buy* 64 $323.60 Automatic Execution
 09:49:15 - 18-Jul-25
Buy* 59 $323.59 Automatic Execution
 09:49:15 - 18-Jul-25
Sell* 100 $323.59 Automatic Execution
 09:49:15 - 18-Jul-25
Buy* 100 $323.57 Automatic Execution
 09:49:15 - 18-Jul-25
Buy* 33 $323.59 Automatic Execution
 09:49:15 - 18-Jul-25
Sell* 67 $323.59 Automatic Execution
 09:49:15 - 18-Jul-25
Buy* 100 $323.60 Automatic Execution
 09:49:15 - 18-Jul-25
Buy* 100 $323.59 Automatic Execution
 09:49:15 - 18-Jul-25
Buy* 3 $323.59 Automatic Execution
 09:49:15 - 18-Jul-25
Buy* 29 $323.59 Automatic Execution
 09:49:15 - 18-Jul-25
Buy* 64 $323.59 Automatic Execution
 09:49:15 - 18-Jul-25
Buy* 4 $323.77 Automatic Execution
 09:49:15 - 18-Jul-25
Buy* 24 $323.59 Automatic Execution
 09:49:15 - 18-Jul-25
Buy* 64 $323.59 Automatic Execution
 09:49:15 - 18-Jul-25
Buy* 12 $323.77 Automatic Execution
 09:49:15 - 18-Jul-25
Buy* 100 $323.59 Automatic Execution
 09:49:15 - 18-Jul-25
Buy* 1 $323.44 Automatic Execution
 09:49:15 - 18-Jul-25
Buy* 6 $323.69 Automatic Execution
 09:49:15 - 18-Jul-25
Sell* 1 $323.28 Automatic Execution
 09:49:14 - 18-Jul-25
Sell* 1 $323.28 Automatic Execution
 09:49:14 - 18-Jul-25
Sell* 2 $323.28 Automatic Execution
 09:49:14 - 18-Jul-25
Sell* 3 $323.28 Automatic Execution
 09:49:14 - 18-Jul-25
Sell* 4 $323.28 Automatic Execution
 09:49:14 - 18-Jul-25
Sell* 4 $323.28 Automatic Execution
 09:49:14 - 18-Jul-25
Sell* 7 $323.28 Automatic Execution
 09:49:13 - 18-Jul-25
Sell* 10 $323.28 Automatic Execution
 09:49:13 - 18-Jul-25
Sell* 6 $323.28 Automatic Execution
 09:49:13 - 18-Jul-25
Sell* 33 $323.28 Automatic Execution
 09:49:13 - 18-Jul-25
Buy* 70 $323.45 Automatic Execution
 09:49:11 - 18-Jul-25
Buy* 4 $323.55 Automatic Execution
 09:49:11 - 18-Jul-25
Buy* 50 $323.52 Automatic Execution
 09:49:11 - 18-Jul-25
Sell* 50 $323.21 Automatic Execution
 09:49:11 - 18-Jul-25
Sell* 39 $322.87 Automatic Execution
 09:49:10 - 18-Jul-25
Sell* 43 $322.91 Automatic Execution
 09:49:10 - 18-Jul-25
Sell* 100 $323.09 Automatic Execution
 09:49:10 - 18-Jul-25
Sell* 1 $323.00 Automatic Execution
 09:49:09 - 18-Jul-25
Buy* 1 $323.00 Automatic Execution
 09:49:08 - 18-Jul-25
Sell* 1 $323.00 Automatic Execution
 09:49:08 - 18-Jul-25
Sell* 2 $323.00 Automatic Execution
 09:49:08 - 18-Jul-25
Sell* 2 $323.03 Automatic Execution
 09:49:08 - 18-Jul-25
Buy* 4 $323.00 Automatic Execution
 09:49:08 - 18-Jul-25
Sell* 5 $323.00 Automatic Execution
 09:49:08 - 18-Jul-25
Buy* 6 $323.00 Automatic Execution
 09:49:08 - 18-Jul-25
Sell* 9 $323.07 Automatic Execution
 09:49:08 - 18-Jul-25
Sell* 41 $323.09 Automatic Execution
 09:49:08 - 18-Jul-25
Sell* 32 $322.83 Automatic Execution
 09:49:05 - 18-Jul-25
Sell* 25 $322.85 Automatic Execution
 09:49:05 - 18-Jul-25
Unknown* 50 $323.52 Automatic Execution
 09:48:50 - 18-Jul-25
Unknown* 50 $323.52 Automatic Execution
 09:48:49 - 18-Jul-25
Sell* 1 $323.05 Automatic Execution
 09:48:47 - 18-Jul-25
Sell* 1 $323.16 Automatic Execution
 09:48:47 - 18-Jul-25
Sell* 2 $323.08 Automatic Execution
 09:48:46 - 18-Jul-25
Sell* 2 $323.00 Automatic Execution
 09:48:46 - 18-Jul-25
Sell* 2 $323.06 Automatic Execution
 09:48:46 - 18-Jul-25
Sell* 1 $323.04 Automatic Execution
 09:48:46 - 18-Jul-25
Sell* 2 $323.11 Automatic Execution
 09:48:46 - 18-Jul-25
Sell* 2 $323.16 Automatic Execution
 09:48:46 - 18-Jul-25
Sell* 1 $323.16 Automatic Execution
 09:48:46 - 18-Jul-25
Buy* 10 $323.57 Automatic Execution
 09:48:46 - 18-Jul-25
Buy* 1 $323.63 Automatic Execution
 09:48:37 - 18-Jul-25
Buy* 100 $323.37 Automatic Execution
 09:48:29 - 18-Jul-25
Sell* 2 $323.16 Automatic Execution
 09:48:25 - 18-Jul-25
Buy* 50 $323.53 Automatic Execution
 09:48:23 - 18-Jul-25
Sell* 1 $323.01 Automatic Execution
 09:48:21 - 18-Jul-25
Sell* 1 $323.02 Automatic Execution
 09:48:21 - 18-Jul-25
Sell* 1 $323.02 Automatic Execution
 09:48:21 - 18-Jul-25
Sell* 1 $323.02 Automatic Execution
 09:48:20 - 18-Jul-25
Sell* 1 $323.02 Automatic Execution
 09:48:20 - 18-Jul-25
Sell* 1 $323.12 Automatic Execution
 09:48:20 - 18-Jul-25
Sell* 1 $323.13 Automatic Execution
 09:48:20 - 18-Jul-25
Buy* 5 $323.00 Automatic Execution
 09:48:20 - 18-Jul-25
Sell* 8 $323.14 Automatic Execution
 09:48:19 - 18-Jul-25
Sell* 9 $323.00 Automatic Execution
 09:48:19 - 18-Jul-25
Sell* 9 $323.08 Automatic Execution
 09:48:19 - 18-Jul-25
Sell* 1 $323.00 Automatic Execution
 09:48:19 - 18-Jul-25
Buy* 100 $323.42 Automatic Execution
 09:48:18 - 18-Jul-25
Buy* 12 $323.26 Automatic Execution
 09:48:18 - 18-Jul-25
Buy* 10 $323.42 Automatic Execution
 09:48:18 - 18-Jul-25
Sell* 1 $323.00 Automatic Execution
 09:48:18 - 18-Jul-25
Sell* 9 $323.50 Automatic Execution
 09:48:18 - 18-Jul-25
Sell* 90 $323.50 Automatic Execution
 09:48:18 - 18-Jul-25
Buy* 10 $323.60 Automatic Execution
 09:48:18 - 18-Jul-25
Sell* 90 $323.50 Automatic Execution
 09:48:18 - 18-Jul-25
Buy* 10 $323.60 Automatic Execution
 09:48:18 - 18-Jul-25
Unknown* 450 $323.50 Automatic Execution
 09:48:18 - 18-Jul-25
Unknown* 52 $323.50 Automatic Execution
 09:48:18 - 18-Jul-25
Buy* 100 $323.50 Automatic Execution
 09:48:18 - 18-Jul-25
Unknown* 2 $323.145 Automatic Execution
 09:48:18 - 18-Jul-25
Unknown* 5 $323.145 Automatic Execution
 09:48:17 - 18-Jul-25
Unknown* 5 $323.145 Automatic Execution
 09:48:17 - 18-Jul-25
Unknown* 8 $323.145 Automatic Execution
 09:48:17 - 18-Jul-25
Unknown* 1 $323.145 Automatic Execution
 09:48:17 - 18-Jul-25
Unknown* 1 $323.145 Automatic Execution
 09:48:17 - 18-Jul-25
Unknown* 1 $323.145 Automatic Execution
 09:48:17 - 18-Jul-25
Unknown* 1 $323.145 Automatic Execution
 09:48:17 - 18-Jul-25
Unknown* 1 $323.145 Automatic Execution
 09:48:16 - 18-Jul-25
Unknown* 2 $323.145 Automatic Execution
 09:48:16 - 18-Jul-25
Unknown* 2 $323.145 Automatic Execution
 09:48:16 - 18-Jul-25
Unknown* 3 $323.145 Automatic Execution
 09:48:16 - 18-Jul-25
Unknown* 4 $323.145 Automatic Execution
 09:48:16 - 18-Jul-25
Unknown* 6 $323.145 Automatic Execution
 09:48:16 - 18-Jul-25
Sell* 100 $322.79 Automatic Execution
 09:48:16 - 18-Jul-25
Buy* 100 $322.98 Automatic Execution
 09:48:16 - 18-Jul-25
Buy* 64 $322.79 Automatic Execution
 09:48:16 - 18-Jul-25
Buy* 100 $322.90 Automatic Execution
 09:48:16 - 18-Jul-25
Buy* 34 $322.59 Automatic Execution
 09:48:15 - 18-Jul-25
Buy* 66 $322.59 Automatic Execution
 09:48:15 - 18-Jul-25
Buy* 82 $322.59 Automatic Execution
 09:48:15 - 18-Jul-25
Buy* 18 $322.59 Automatic Execution
 09:48:15 - 18-Jul-25
Sell* 100 $322.59 Automatic Execution
 09:48:15 - 18-Jul-25
Sell* 100 $322.59 Automatic Execution
 09:48:15 - 18-Jul-25
Buy* 100 $322.59 Automatic Execution
 09:48:15 - 18-Jul-25
Sell* 100 $322.59 Automatic Execution
 09:48:15 - 18-Jul-25
Sell* 66 $322.59 Automatic Execution
 09:48:15 - 18-Jul-25
Sell* 34 $322.59 Automatic Execution
 09:48:15 - 18-Jul-25
Sell* 40 $322.59 Automatic Execution
 09:48:15 - 18-Jul-25
Buy* 8 $322.59 Automatic Execution
 09:48:15 - 18-Jul-25
Buy* 100 $322.59 Automatic Execution
 09:48:15 - 18-Jul-25
Buy* 12 $322.59 Automatic Execution
 09:48:15 - 18-Jul-25
Buy* 61 $322.59 Automatic Execution
 09:48:15 - 18-Jul-25
Buy* 39 $322.59 Automatic Execution
 09:48:15 - 18-Jul-25
Sell* 6 $322.80 Automatic Execution
 09:48:15 - 18-Jul-25
Buy* 1 $323.00 Automatic Execution
 09:48:15 - 18-Jul-25
Buy* 50 $322.59 Automatic Execution
 09:48:15 - 18-Jul-25
Buy* 50 $322.59 Automatic Execution
 09:48:15 - 18-Jul-25
Buy* 50 $322.59 Automatic Execution
 09:48:15 - 18-Jul-25
Buy* 50 $322.53 Automatic Execution
 09:48:15 - 18-Jul-25
Buy* 50 $322.59 Automatic Execution
 09:48:15 - 18-Jul-25
Buy* 50 $322.56 Automatic Execution
 09:48:15 - 18-Jul-25
Buy* 2 $322.25 Automatic Execution
 09:48:13 - 18-Jul-25
Buy* 1 $322.45 Automatic Execution
 09:48:08 - 18-Jul-25
Buy* 1 $322.40 Automatic Execution
 09:48:08 - 18-Jul-25
Buy* 1 $322.30 Automatic Execution
 09:48:08 - 18-Jul-25
Sell* 9 $321.96 Automatic Execution
 09:48:04 - 18-Jul-25
Sell* 9 $321.82 Automatic Execution
 09:48:04 - 18-Jul-25
Buy* 40 $322.13 Automatic Execution
 09:48:04 - 18-Jul-25
Buy* 60 $322.13 Automatic Execution
 09:48:04 - 18-Jul-25
Buy* 45 $322.13 Automatic Execution
 09:48:04 - 18-Jul-25
Buy* 50 $322.22 Automatic Execution
 09:48:04 - 18-Jul-25
Buy* 155 $322.13 Automatic Execution
 09:48:04 - 18-Jul-25
Buy* 50 $322.22 Automatic Execution
 09:48:04 - 18-Jul-25
Buy* 50 $322.16 Automatic Execution
 09:48:04 - 18-Jul-25
Buy* 75 $322.09 Automatic Execution
 09:47:50 - 18-Jul-25
Buy* 73 $322.09 Automatic Execution
 09:47:50 - 18-Jul-25
Sell* 100 $321.64 Automatic Execution
 09:47:45 - 18-Jul-25
Sell* 100 $321.60 Automatic Execution
 09:47:44 - 18-Jul-25
Sell* 100 $321.60 Automatic Execution
 09:47:44 - 18-Jul-25
Sell* 100 $321.60 Automatic Execution
 09:47:44 - 18-Jul-25
Sell* 100 $321.60 Automatic Execution
 09:47:44 - 18-Jul-25
Sell* 3 $321.84 Automatic Execution
 09:47:34 - 18-Jul-25
Sell* 6 $321.86 Automatic Execution
 09:47:34 - 18-Jul-25
Sell* 11 $321.86 Automatic Execution
 09:47:34 - 18-Jul-25
Sell* 17 $321.86 Automatic Execution
 09:47:34 - 18-Jul-25
Sell* 84 $321.86 Automatic Execution
 09:47:34 - 18-Jul-25
Sell* 10 $321.86 Automatic Execution
 09:47:34 - 18-Jul-25
Sell* 10 $322.00 Automatic Execution
 09:47:34 - 18-Jul-25
Sell* 48 $322.21 Automatic Execution
 09:47:34 - 18-Jul-25
Sell* 10 $322.12 Automatic Execution
 09:47:34 - 18-Jul-25
Buy* 24 $322.41 Automatic Execution
 09:47:33 - 18-Jul-25
Buy* 1 $322.39 Automatic Execution
 09:47:33 - 18-Jul-25
Buy* 1 $322.35 Automatic Execution
 09:47:33 - 18-Jul-25
Buy* 70 $322.41 Automatic Execution
 09:47:32 - 18-Jul-25
Sell* 2 $322.34 Automatic Execution
 09:47:32 - 18-Jul-25
Sell* 6 $322.45 Automatic Execution
 09:47:32 - 18-Jul-25
Sell* 2 $322.45 Automatic Execution
 09:47:32 - 18-Jul-25
Sell* 2 $322.45 Automatic Execution
 09:47:32 - 18-Jul-25
Sell* 2 $322.45 Automatic Execution
 09:47:32 - 18-Jul-25
Sell* 2 $322.45 Automatic Execution
 09:47:32 - 18-Jul-25
Sell* 5 $322.61 Automatic Execution
 09:47:32 - 18-Jul-25
Buy* 1 $322.87 Automatic Execution
 09:47:30 - 18-Jul-25
Buy* 1 $322.99 Automatic Execution
 09:47:27 - 18-Jul-25
Sell* 6 $322.38 Automatic Execution
 09:47:10 - 18-Jul-25
Sell* 6 $322.04 Automatic Execution
 09:47:08 - 18-Jul-25
Sell* 200 $322.05 Automatic Execution
 09:47:08 - 18-Jul-25
Sell* 10 $321.98 Automatic Execution
 09:47:08 - 18-Jul-25
Sell* 200 $322.09 Automatic Execution
 09:47:08 - 18-Jul-25
Sell* 20 $322.15 Automatic Execution
 09:47:07 - 18-Jul-25
Sell* 50 $322.43 Automatic Execution
 09:47:02 - 18-Jul-25
Sell* 100 $322.44 Automatic Execution
 09:47:02 - 18-Jul-25
Sell* 200 $322.27 Automatic Execution
 09:47:02 - 18-Jul-25
Sell* 100 $322.34 Automatic Execution
 09:47:01 - 18-Jul-25
Sell* 100 $322.34 Automatic Execution
 09:47:01 - 18-Jul-25
Sell* 20 $322.35 Automatic Execution
 09:47:01 - 18-Jul-25
Sell* 24 $322.35 Automatic Execution
 09:47:01 - 18-Jul-25
Sell* 76 $322.35 Automatic Execution
 09:47:01 - 18-Jul-25
Sell* 24 $322.65 Automatic Execution
 09:47:01 - 18-Jul-25
Sell* 100 $322.65 Automatic Execution
 09:47:01 - 18-Jul-25
Sell* 20 $323.11 Automatic Execution
 09:47:01 - 18-Jul-25
Sell* 60 $323.11 Automatic Execution
 09:47:01 - 18-Jul-25
Buy* 5 $323.21 Automatic Execution
 09:47:01 - 18-Jul-25
Buy* 20 $323.11 Automatic Execution
 09:47:01 - 18-Jul-25
Buy* 59 $323.16 Automatic Execution
 09:47:01 - 18-Jul-25
Buy* 10 $323.00 Automatic Execution
 09:46:56 - 18-Jul-25
Buy* 10 $323.00 Automatic Execution
 09:46:56 - 18-Jul-25
Buy* 105 $323.25 Automatic Execution
 09:46:56 - 18-Jul-25
Buy* 5 $323.23 Automatic Execution
 09:46:56 - 18-Jul-25
Buy* 100 $322.93 Automatic Execution
 09:46:52 - 18-Jul-25
Buy* 100 $322.94 Automatic Execution
 09:46:52 - 18-Jul-25
Buy* 30 $322.87 Automatic Execution
 09:46:52 - 18-Jul-25
Buy* 100 $322.91 Automatic Execution
 09:46:50 - 18-Jul-25
Buy* 100 $322.92 Automatic Execution
 09:46:50 - 18-Jul-25
Buy* 39 $322.83 Automatic Execution
 09:46:50 - 18-Jul-25
Buy* 4 $322.83 Automatic Execution
 09:46:50 - 18-Jul-25
Buy* 50 $322.73 Automatic Execution
 09:46:50 - 18-Jul-25
Buy* 27 $322.475 Automatic Execution
 09:46:50 - 18-Jul-25
Buy* 1 $322.475 Automatic Execution
 09:46:49 - 18-Jul-25
Buy* 1 $322.475 Automatic Execution
 09:46:49 - 18-Jul-25
Buy* 1 $322.475 Automatic Execution
 09:46:49 - 18-Jul-25
Buy* 1 $322.475 Automatic Execution
 09:46:49 - 18-Jul-25
Buy* 1 $322.475 Automatic Execution
 09:46:48 - 18-Jul-25
Sell* 4 $322.19 Automatic Execution
 09:46:48 - 18-Jul-25
Buy* 8 $322.47 Automatic Execution
 09:46:47 - 18-Jul-25
Buy* 24 $322.80 Automatic Execution
 09:46:46 - 18-Jul-25
Buy* 100 $322.54 Automatic Execution
 09:46:45 - 18-Jul-25
Buy* 100 $322.54 Automatic Execution
 09:46:45 - 18-Jul-25
Buy* 100 $322.36 Automatic Execution
 09:46:45 - 18-Jul-25
Buy* 100 $322.40 Automatic Execution
 09:46:45 - 18-Jul-25
Buy* 1 $322.10 Automatic Execution
 09:46:44 - 18-Jul-25
Sell* 1 $322.10 Automatic Execution
 09:46:44 - 18-Jul-25
Unknown* 1 $322.17 Automatic Execution
 09:46:44 - 18-Jul-25
Unknown* 1 $322.17 Automatic Execution
 09:46:44 - 18-Jul-25
Sell* 2 $322.10 Automatic Execution
 09:46:44 - 18-Jul-25
Unknown* 6 $322.175 Automatic Execution
 09:46:43 - 18-Jul-25
Buy* 1 $322.26 Automatic Execution
 09:46:43 - 18-Jul-25
Buy* 100 $322.49 Automatic Execution
 09:46:43 - 18-Jul-25
Buy* 100 $322.48 Automatic Execution
 09:46:43 - 18-Jul-25
Unknown* 1 $322.17 Automatic Execution
 09:46:43 - 18-Jul-25
Buy* 20 $322.43 Automatic Execution
 09:46:43 - 18-Jul-25
Buy* 50 $322.38 Automatic Execution
 09:46:43 - 18-Jul-25
Buy* 1 $322.10 Automatic Execution
 09:46:42 - 18-Jul-25
Buy* 2 $322.10 Automatic Execution
 09:46:42 - 18-Jul-25
Buy* 100 $322.48 Automatic Execution
 09:46:42 - 18-Jul-25
Buy* 11 $322.48 Automatic Execution
 09:46:42 - 18-Jul-25
Buy* 89 $322.48 Automatic Execution
 09:46:42 - 18-Jul-25
Buy* 100 $322.49 Automatic Execution
 09:46:42 - 18-Jul-25
Buy* 19 $322.49 Automatic Execution
 09:46:42 - 18-Jul-25
Buy* 1 $322.49 Automatic Execution
 09:46:42 - 18-Jul-25
Buy* 100 $322.49 Automatic Execution
 09:46:42 - 18-Jul-25
Buy* 10 $322.43 Automatic Execution
 09:46:42 - 18-Jul-25
Buy* 6 $322.10 Automatic Execution
 09:46:42 - 18-Jul-25
Buy* 21 $322.49 Automatic Execution
 09:46:42 - 18-Jul-25
Buy* 79 $322.49 Automatic Execution
 09:46:42 - 18-Jul-25
Buy* 5 $322.25 Automatic Execution
 09:46:42 - 18-Jul-25
Buy* 74 $322.23 Automatic Execution
 09:46:42 - 18-Jul-25
Buy* 2 $322.20 Automatic Execution
 09:46:42 - 18-Jul-25
Buy* 10 $322.00 Automatic Execution
 09:46:41 - 18-Jul-25
Sell* 100 $321.61 Automatic Execution
 09:46:40 - 18-Jul-25
Sell* 100 $321.61 Automatic Execution
 09:46:40 - 18-Jul-25
Buy* 100 $321.61 Automatic Execution
 09:46:40 - 18-Jul-25
Buy* 60 $321.61 Automatic Execution
 09:46:40 - 18-Jul-25
Buy* 40 $321.61 Automatic Execution
 09:46:40 - 18-Jul-25
Sell* 36 $321.61 Automatic Execution
 09:46:40 - 18-Jul-25
Sell* 64 $321.61 Automatic Execution
 09:46:40 - 18-Jul-25
Sell* 100 $321.61 Automatic Execution
 09:46:40 - 18-Jul-25
Buy* 100 $321.61 Automatic Execution
 09:46:40 - 18-Jul-25
Buy* 36 $321.61 Automatic Execution
 09:46:40 - 18-Jul-25
Buy* 36 $321.61 Automatic Execution
 09:46:40 - 18-Jul-25
Buy* 64 $321.61 Automatic Execution
 09:46:40 - 18-Jul-25
Buy* 100 $321.61 Automatic Execution
 09:46:40 - 18-Jul-25
Buy* 64 $321.61 Automatic Execution
 09:46:40 - 18-Jul-25
Buy* 57 $321.61 Automatic Execution
 09:46:40 - 18-Jul-25
Buy* 43 $321.61 Automatic Execution
 09:46:40 - 18-Jul-25
Buy* 100 $321.61 Automatic Execution
 09:46:40 - 18-Jul-25
Buy* 100 $321.61 Automatic Execution
 09:46:40 - 18-Jul-25
Buy* 34 $321.61 Automatic Execution
 09:46:40 - 18-Jul-25
Buy* 100 $321.61 Automatic Execution
 09:46:40 - 18-Jul-25
Buy* 33 $321.52 Automatic Execution
 09:46:40 - 18-Jul-25
Buy* 100 $321.18 Automatic Execution
 09:46:39 - 18-Jul-25
Buy* 83 $321.33 Automatic Execution
 09:46:39 - 18-Jul-25
Sell* 44 $320.85 Automatic Execution
 09:46:38 - 18-Jul-25
Sell* 105 $320.88 Automatic Execution
 09:46:38 - 18-Jul-25
Sell* 100 $320.88 Automatic Execution
 09:46:38 - 18-Jul-25
Sell* 13 $320.88 Automatic Execution
 09:46:38 - 18-Jul-25
Buy* 100 $321.19 Automatic Execution
 09:46:36 - 18-Jul-25
Sell* 21 $321.18 Automatic Execution
 09:46:36 - 18-Jul-25
Sell* 100 $320.98 Automatic Execution
 09:46:36 - 18-Jul-25
Sell* 5 $320.77 Automatic Execution
 09:46:36 - 18-Jul-25
Buy* 5 $321.175 Automatic Execution
 09:46:35 - 18-Jul-25
Buy* 5 $321.175 Automatic Execution
 09:46:35 - 18-Jul-25
Sell* 50 $320.82 Automatic Execution
 09:46:35 - 18-Jul-25
Sell* 6 $320.86 Automatic Execution
 09:46:35 - 18-Jul-25
Sell* 10 $320.86 Automatic Execution
 09:46:35 - 18-Jul-25
Buy* 95 $321.17 Automatic Execution
 09:46:35 - 18-Jul-25
Buy* 5 $321.17 Automatic Execution
 09:46:35 - 18-Jul-25
Sell* 21 $321.495 Automatic Execution
 09:46:31 - 18-Jul-25
Buy* 15 $321.54 Automatic Execution
 09:46:30 - 18-Jul-25
Buy* 10 $321.50 Automatic Execution
 09:46:30 - 18-Jul-25
Buy* 50 $321.495 Automatic Execution
 09:46:30 - 18-Jul-25
Buy* 50 $321.48 Automatic Execution
 09:46:30 - 18-Jul-25
Buy* 50 $321.47 Automatic Execution
 09:46:30 - 18-Jul-25
Buy* 50 $321.38 Automatic Execution
 09:46:30 - 18-Jul-25
Buy* 5 $321.43 Automatic Execution
 09:46:24 - 18-Jul-25
Buy* 25 $321.27 Automatic Execution
 09:46:24 - 18-Jul-25
Buy* 7 $321.00 Automatic Execution
 09:46:22 - 18-Jul-25
Buy* 7 $320.98 Automatic Execution
 09:46:20 - 18-Jul-25
Sell* 52 $320.48 Automatic Execution
 09:46:16 - 18-Jul-25
Sell* 7 $320.48 Automatic Execution
 09:46:16 - 18-Jul-25
Sell* 25 $320.59 Automatic Execution
 09:46:16 - 18-Jul-25
Sell* 25 $320.62 Automatic Execution
 09:46:16 - 18-Jul-25
Sell* 9 $320.67 Automatic Execution
 09:46:16 - 18-Jul-25
Sell* 50 $320.70 Automatic Execution
 09:46:16 - 18-Jul-25
Sell* 15 $320.86 Automatic Execution
 09:46:13 - 18-Jul-25
Sell* 15 $320.87 Automatic Execution
 09:46:13 - 18-Jul-25
Sell* 101 $321.00 Automatic Execution
 09:46:13 - 18-Jul-25
Sell* 15 $321.10 Automatic Execution
 09:46:13 - 18-Jul-25
Buy* 100 $321.215 Automatic Execution
 09:46:10 - 18-Jul-25
Buy* 3 $321.11 Automatic Execution
 09:46:09 - 18-Jul-25
Sell* 40 $320.67 Automatic Execution
 09:46:08 - 18-Jul-25
Sell* 9 $320.78 Automatic Execution
 09:46:08 - 18-Jul-25
Sell* 25 $320.79 Automatic Execution
 09:46:08 - 18-Jul-25
Sell* 25 $320.84 Automatic Execution
 09:46:08 - 18-Jul-25
Sell* 5 $320.60 Automatic Execution
 09:46:06 - 18-Jul-25
Sell* 59 $320.66 Automatic Execution
 09:46:06 - 18-Jul-25
Sell* 31 $320.68 Automatic Execution
 09:46:04 - 18-Jul-25
Sell* 59 $320.74 Automatic Execution
 09:46:04 - 18-Jul-25
Sell* 22 $320.66 Automatic Execution
 09:46:01 - 18-Jul-25
Sell* 34 $320.79 Automatic Execution
 09:46:01 - 18-Jul-25
Sell* 25 $320.84 Automatic Execution
 09:46:01 - 18-Jul-25
Buy* 49 $321.16 Automatic Execution
 09:45:58 - 18-Jul-25
Sell* 28 $320.94 Automatic Execution
 09:45:58 - 18-Jul-25
Sell* 58 $320.94 Automatic Execution
 09:45:58 - 18-Jul-25
Buy* 28 $321.13 Automatic Execution
 09:45:58 - 18-Jul-25
Sell* 5 $320.94 Automatic Execution
 09:45:58 - 18-Jul-25
Buy* 3 $321.33 Automatic Execution
 09:45:57 - 18-Jul-25
Buy* 3 $321.31 Automatic Execution
 09:45:57 - 18-Jul-25
Buy* 2 $321.18 Automatic Execution
 09:45:57 - 18-Jul-25
Buy* 2 $321.18 Automatic Execution
 09:45:57 - 18-Jul-25
Sell* 20 $321.14 Automatic Execution
 09:45:57 - 18-Jul-25
Buy* 8 $321.57 Automatic Execution
 09:45:57 - 18-Jul-25
Sell* 1 $321.48 Automatic Execution
 09:45:57 - 18-Jul-25
Sell* 38 $321.48 Automatic Execution
 09:45:57 - 18-Jul-25
Sell* 100 $321.48 Automatic Execution
 09:45:57 - 18-Jul-25
Sell* 22 $321.48 Automatic Execution
 09:45:57 - 18-Jul-25
Sell* 100 $321.48 Automatic Execution
 09:45:57 - 18-Jul-25
Sell* 78 $321.48 Automatic Execution
 09:45:57 - 18-Jul-25
Sell* 5 $321.48 Automatic Execution
 09:45:57 - 18-Jul-25
Sell* 100 $321.48 Automatic Execution
 09:45:57 - 18-Jul-25
Sell* 100 $321.48 Automatic Execution
 09:45:57 - 18-Jul-25
Sell* 100 $321.48 Automatic Execution
 09:45:57 - 18-Jul-25
Sell* 100 $321.48 Automatic Execution
 09:45:57 - 18-Jul-25
Sell* 3 $321.48 Automatic Execution
 09:45:57 - 18-Jul-25
Sell* 54 $321.48 Automatic Execution
 09:45:57 - 18-Jul-25
Sell* 100 $321.48 Automatic Execution
 09:45:57 - 18-Jul-25
Sell* 7 $321.48 Automatic Execution
 09:45:57 - 18-Jul-25
Sell* 100 $321.48 Automatic Execution
 09:45:57 - 18-Jul-25
Sell* 100 $321.48 Automatic Execution
 09:45:57 - 18-Jul-25
Sell* 100 $321.48 Automatic Execution
 09:45:57 - 18-Jul-25
Sell* 100 $321.48 Automatic Execution
 09:45:57 - 18-Jul-25
Sell* 47 $321.54 Automatic Execution
 09:45:57 - 18-Jul-25
Sell* 120 $321.54 Automatic Execution
 09:45:57 - 18-Jul-25
Sell* 100 $321.54 Automatic Execution
 09:45:57 - 18-Jul-25
Sell* 223 $321.54 Automatic Execution
 09:45:57 - 18-Jul-25
Sell* 100 $321.54 Automatic Execution
 09:45:57 - 18-Jul-25
Sell* 100 $321.54 Automatic Execution
 09:45:57 - 18-Jul-25
Sell* 60 $321.54 Automatic Execution
 09:45:57 - 18-Jul-25
Sell* 100 $321.54 Automatic Execution
 09:45:57 - 18-Jul-25
Sell* 120 $321.54 Automatic Execution
 09:45:57 - 18-Jul-25
Sell* 100 $321.54 Automatic Execution
 09:45:57 - 18-Jul-25
Sell* 30 $321.54 Automatic Execution
 09:45:57 - 18-Jul-25
Sell* 90 $321.54 Automatic Execution
 09:45:57 - 18-Jul-25
Sell* 100 $321.54 Automatic Execution
 09:45:57 - 18-Jul-25
Sell* 86 $321.54 Automatic Execution
 09:45:57 - 18-Jul-25
Sell* 5 $321.54 Automatic Execution
 09:45:57 - 18-Jul-25
Sell* 5 $321.54 Automatic Execution
 09:45:57 - 18-Jul-25
Sell* 29 $321.54 Automatic Execution
 09:45:57 - 18-Jul-25
Sell* 100 $321.54 Automatic Execution
 09:45:57 - 18-Jul-25
Buy* 5 $321.90 Automatic Execution
 09:45:54 - 18-Jul-25
Buy* 10 $321.87 Automatic Execution
 09:45:51 - 18-Jul-25
Buy* 10 $321.96 Automatic Execution
 09:45:49 - 18-Jul-25
Buy* 100 $321.605 Automatic Execution
 09:45:49 - 18-Jul-25
Buy* 100 $321.605 Automatic Execution
 09:45:49 - 18-Jul-25
Sell* 1 $321.52 Automatic Execution
 09:45:48 - 18-Jul-25
Sell* 1 $321.52 Automatic Execution
 09:45:48 - 18-Jul-25
Sell* 100 $321.34 Automatic Execution
 09:45:47 - 18-Jul-25
Sell* 42 $321.47 Automatic Execution
 09:45:47 - 18-Jul-25
Sell* 8 $321.47 Automatic Execution
 09:45:47 - 18-Jul-25
Sell* 50 $321.47 Automatic Execution
 09:45:47 - 18-Jul-25
Sell* 51 $321.41 Automatic Execution
 09:45:47 - 18-Jul-25
Sell* 25 $321.47 Automatic Execution
 09:45:47 - 18-Jul-25
Sell* 175 $321.47 Automatic Execution
 09:45:47 - 18-Jul-25
Sell* 25 $321.49 Automatic Execution
 09:45:47 - 18-Jul-25
Buy* 10 $321.52 Automatic Execution
 09:45:45 - 18-Jul-25
Buy* 6 $321.52 Automatic Execution
 09:45:45 - 18-Jul-25
Buy* 50 $321.10 Automatic Execution
 09:45:45 - 18-Jul-25
Sell* 19 $321.10 Automatic Execution
 09:45:45 - 18-Jul-25
Sell* 51 $321.10 Automatic Execution
 09:45:45 - 18-Jul-25
Buy* 54 $321.44 Automatic Execution
 09:45:44 - 18-Jul-25
Buy* 30 $321.00 Automatic Execution
 09:45:44 - 18-Jul-25
Buy* 10 $320.40 Automatic Execution
 09:45:43 - 18-Jul-25
Buy* 105 $320.56 Automatic Execution
 09:45:43 - 18-Jul-25
Buy* 100 $320.38 Automatic Execution
 09:45:43 - 18-Jul-25
Buy* 5 $320.00 Automatic Execution
 09:45:43 - 18-Jul-25
Buy* 29 $319.95 Automatic Execution
 09:45:43 - 18-Jul-25
Buy* 29 $319.95 Automatic Execution
 09:45:43 - 18-Jul-25
Buy* 29 $319.95 Automatic Execution
 09:45:43 - 18-Jul-25
Buy* 1 $320.00 Automatic Execution
 09:45:43 - 18-Jul-25
Buy* 1 $320.00 Automatic Execution
 09:45:43 - 18-Jul-25
Buy* 1 $320.00 Automatic Execution
 09:45:43 - 18-Jul-25
Buy* 13 $320.00 Automatic Execution
 09:45:43 - 18-Jul-25
Buy* 12 $320.00 Automatic Execution
 09:45:43 - 18-Jul-25
Buy* 80 $320.00 Automatic Execution
 09:45:43 - 18-Jul-25
Buy* 5 $320.00 Automatic Execution
 09:45:43 - 18-Jul-25
Buy* 5 $320.00 Automatic Execution
 09:45:43 - 18-Jul-25
Buy* 2 $320.00 Automatic Execution
 09:45:43 - 18-Jul-25
Buy* 100 $320.00 Automatic Execution
 09:45:43 - 18-Jul-25
Buy* 100 $320.00 Automatic Execution
 09:45:43 - 18-Jul-25
Buy* 5 $320.00 Automatic Execution
 09:45:43 - 18-Jul-25
Buy* 1 $320.00 Automatic Execution
 09:45:43 - 18-Jul-25
Buy* 2 $319.88 Automatic Execution
 09:45:43 - 18-Jul-25
Buy* 50 $319.73 Automatic Execution
 09:45:42 - 18-Jul-25
Buy* 39 $319.55 Automatic Execution
 09:45:41 - 18-Jul-25
Buy* 95 $319.40 Automatic Execution
 09:45:38 - 18-Jul-25
Buy* 45 $319.40 Automatic Execution
 09:45:38 - 18-Jul-25
Buy* 60 $319.40 Automatic Execution
 09:45:38 - 18-Jul-25
Sell* 30 $319.11 Automatic Execution
 09:45:38 - 18-Jul-25
Buy* 2 $319.25 Automatic Execution
 09:45:38 - 18-Jul-25
Buy* 75 $319.00 Automatic Execution
 09:45:37 - 18-Jul-25
Buy* 92 $319.00 Automatic Execution
 09:45:37 - 18-Jul-25
Buy* 25 $319.00 Automatic Execution
 09:45:36 - 18-Jul-25
Buy* 50 $319.00 Automatic Execution
 09:45:36 - 18-Jul-25
Buy* 25 $318.92 Automatic Execution
 09:45:36 - 18-Jul-25
Buy* 100 $318.91 Automatic Execution
 09:45:36 - 18-Jul-25
Buy* 25 $318.90 Automatic Execution
 09:45:36 - 18-Jul-25
Buy* 50 $318.86 Automatic Execution
 09:45:36 - 18-Jul-25
Buy* 1 $318.60 Automatic Execution
 09:45:36 - 18-Jul-25
Buy* 25 $318.86 Automatic Execution
 09:45:36 - 18-Jul-25
Sell* 5 $318.39 Automatic Execution
 09:45:31 - 18-Jul-25
Sell* 5 $318.50 Automatic Execution
 09:45:31 - 18-Jul-25
Sell* 5 $318.50 Automatic Execution
 09:45:31 - 18-Jul-25
Sell* 5 $318.50 Automatic Execution
 09:45:31 - 18-Jul-25
Buy* 36 $304.60 Automatic Execution
 09:32:39 - 18-Jul-25
Buy* 64 $304.60 Automatic Execution
 09:32:39 - 18-Jul-25
Buy* 100 $304.61 Automatic Execution
 09:32:39 - 18-Jul-25
Buy* 36 $304.59 Automatic Execution
 09:32:39 - 18-Jul-25
Buy* 64 $304.59 Automatic Execution
 09:32:39 - 18-Jul-25
Buy* 100 $304.59 Automatic Execution
 09:32:39 - 18-Jul-25
Buy* 36 $304.60 Automatic Execution
 09:32:39 - 18-Jul-25
Buy* 64 $304.60 Automatic Execution
 09:32:39 - 18-Jul-25
Buy* 36 $304.60 Automatic Execution
 09:32:39 - 18-Jul-25
Buy* 64 $304.60 Automatic Execution
 09:32:39 - 18-Jul-25
Buy* 36 $304.60 Automatic Execution
 09:32:39 - 18-Jul-25
Buy* 36 $304.59 Automatic Execution
 09:32:39 - 18-Jul-25
Buy* 64 $304.59 Automatic Execution
 09:32:39 - 18-Jul-25
Buy* 64 $304.60 Automatic Execution
 09:32:39 - 18-Jul-25
Buy* 51 $304.60 Automatic Execution
 09:32:39 - 18-Jul-25
Buy* 49 $304.60 Automatic Execution
 09:32:39 - 18-Jul-25
Buy* 64 $304.58 Automatic Execution
 09:32:39 - 18-Jul-25
Buy* 36 $304.60 Automatic Execution
 09:32:39 - 18-Jul-25
Buy* 64 $304.60 Automatic Execution
 09:32:39 - 18-Jul-25
Buy* 100 $304.62 Automatic Execution
 09:32:39 - 18-Jul-25
Sell* 100 $304.62 Automatic Execution
 09:32:39 - 18-Jul-25
Buy* 100 $304.77 Automatic Execution
 09:32:39 - 18-Jul-25
Buy* 4 $304.48 Automatic Execution
 09:32:39 - 18-Jul-25
Buy* 100 $304.48 Automatic Execution
 09:32:39 - 18-Jul-25
Buy* 100 $304.48 Automatic Execution
 09:32:39 - 18-Jul-25
Buy* 25 $304.41 Automatic Execution
 09:32:39 - 18-Jul-25
Buy* 50 $304.29 Automatic Execution
 09:32:39 - 18-Jul-25
Buy* 25 $304.24 Automatic Execution
 09:32:39 - 18-Jul-25
Buy* 29 $304.35 Automatic Execution
 09:32:39 - 18-Jul-25
Buy* 50 $304.32 Automatic Execution
 09:32:39 - 18-Jul-25
Buy* 25 $304.30 Automatic Execution
 09:32:39 - 18-Jul-25
Buy* 10 $303.80 Automatic Execution
 09:32:38 - 18-Jul-25
Buy* 100 $303.81 Automatic Execution
 09:32:38 - 18-Jul-25
Buy* 100 $303.80 Automatic Execution
 09:32:38 - 18-Jul-25
Sell* 30 $303.37 Automatic Execution
 09:32:38 - 18-Jul-25
Sell* 104 $303.68 Automatic Execution
 09:32:37 - 18-Jul-25
Sell* 48 $303.68 Automatic Execution
 09:32:37 - 18-Jul-25
Sell* 100 $303.74 Automatic Execution
 09:32:37 - 18-Jul-25
Buy* 1 $304.05 Automatic Execution
 09:32:37 - 18-Jul-25
Buy* 62 $303.87 Automatic Execution
 09:32:37 - 18-Jul-25
Buy* 38 $303.87 Automatic Execution
 09:32:37 - 18-Jul-25
Buy* 62 $303.85 Automatic Execution
 09:32:37 - 18-Jul-25
Buy* 43 $303.85 Automatic Execution
 09:32:37 - 18-Jul-25
Buy* 100 $303.82 Automatic Execution
 09:32:37 - 18-Jul-25
Sell* 5 $303.05 Automatic Execution
 09:32:37 - 18-Jul-25
Sell* 84 $303.07 Automatic Execution
 09:32:37 - 18-Jul-25
Sell* 41 $303.19 Automatic Execution
 09:32:37 - 18-Jul-25
Sell* 59 $303.21 Automatic Execution
 09:32:37 - 18-Jul-25
Sell* 16 $303.07 Automatic Execution
 09:32:37 - 18-Jul-25
Sell* 41 $303.21 Automatic Execution
 09:32:37 - 18-Jul-25
Sell* 50 $303.13 Automatic Execution
 09:32:36 - 18-Jul-25
Sell* 16 $303.06 Automatic Execution
 09:32:35 - 18-Jul-25
Sell* 55 $302.58 Automatic Execution
 09:32:34 - 18-Jul-25
Sell* 1 $302.50 Automatic Execution
 09:32:28 - 18-Jul-25
Sell* 1 $302.50 Automatic Execution
 09:32:28 - 18-Jul-25
Sell* 10 $303.10 Automatic Execution
 09:32:28 - 18-Jul-25
Sell* 2 $303.10 Automatic Execution
 09:32:28 - 18-Jul-25
Buy* 2 $303.10 Automatic Execution
 09:32:28 - 18-Jul-25
Buy* 2 $303.10 Automatic Execution
 09:32:28 - 18-Jul-25
Buy* 4 $303.06 Automatic Execution
 09:32:27 - 18-Jul-25
Buy* 4 $303.06 Automatic Execution
 09:32:27 - 18-Jul-25
Buy* 4 $303.06 Automatic Execution
 09:32:27 - 18-Jul-25
Buy* 4 $303.06 Automatic Execution
 09:32:27 - 18-Jul-25
Unknown* 4 $302.81 Automatic Execution
 09:32:27 - 18-Jul-25
Unknown* 4 $302.81 Automatic Execution
 09:32:27 - 18-Jul-25
Unknown* 4 $302.81 Automatic Execution
 09:32:27 - 18-Jul-25
Unknown* 4 $302.81 Automatic Execution
 09:32:27 - 18-Jul-25
Sell* 4 $303.06 Automatic Execution
 09:32:27 - 18-Jul-25
Sell* 63 $302.81 Automatic Execution
 09:32:27 - 18-Jul-25
Sell* 25 $302.81 Automatic Execution
 09:32:27 - 18-Jul-25
Sell* 12 $302.81 Automatic Execution
 09:32:27 - 18-Jul-25
Sell* 6 $302.51 Automatic Execution
 09:32:27 - 18-Jul-25
Sell* 100 $303.10 Automatic Execution
 09:32:27 - 18-Jul-25
Sell* 32 $303.12 Automatic Execution
 09:32:27 - 18-Jul-25
Sell* 1 $303.63 Automatic Execution
 09:32:27 - 18-Jul-25
Sell* 31 $303.33 Automatic Execution
 09:32:23 - 18-Jul-25
Sell* 19 $303.44 Automatic Execution
 09:32:23 - 18-Jul-25
Sell* 50 $303.61 Automatic Execution
 09:32:23 - 18-Jul-25
Sell* 39 $303.78 Automatic Execution
 09:32:21 - 18-Jul-25
Sell* 40 $304.03 Automatic Execution
 09:32:20 - 18-Jul-25
Buy* 36 $304.59 Automatic Execution
 09:32:20 - 18-Jul-25
Sell* 35 $304.00 Automatic Execution
 09:32:20 - 18-Jul-25
Sell* 1 $304.00 Automatic Execution
 09:32:20 - 18-Jul-25
Sell* 45 $304.00 Automatic Execution
 09:32:20 - 18-Jul-25
Sell* 19 $304.00 Automatic Execution
 09:32:20 - 18-Jul-25
Sell* 44 $305.00 Automatic Execution
 09:32:20 - 18-Jul-25
Sell* 254 $305.00 Automatic Execution
 09:32:20 - 18-Jul-25
Sell* 202 $305.00 Automatic Execution
 09:32:20 - 18-Jul-25
Sell* 100 $305.10 Automatic Execution
 09:32:20 - 18-Jul-25
Buy* 20 $306.11 Automatic Execution
 09:32:17 - 18-Jul-25
Buy* 57 $306.11 Automatic Execution
 09:32:17 - 18-Jul-25
Buy* 123 $306.11 Automatic Execution
 09:32:17 - 18-Jul-25
Buy* 20 $306.10 Automatic Execution
 09:32:17 - 18-Jul-25
Buy* 62 $306.04 Automatic Execution
 09:32:17 - 18-Jul-25
Buy* 200 $305.61 Automatic Execution
 09:32:17 - 18-Jul-25
Buy* 13 $305.61 Automatic Execution
 09:32:17 - 18-Jul-25
Buy* 200 $305.61 Automatic Execution
 09:32:17 - 18-Jul-25
Sell* 100 $305.29 Automatic Execution
 09:32:17 - 18-Jul-25
Buy* 100 $305.62 Automatic Execution
 09:32:17 - 18-Jul-25
Sell* 100 $305.62 Automatic Execution
 09:32:17 - 18-Jul-25
Sell* 2 $305.50 Automatic Execution
 09:32:13 - 18-Jul-25
Sell* 1,466 $305.50 Automatic Execution
 09:32:12 - 18-Jul-25
Sell* 13 $305.59 Automatic Execution
 09:32:09 - 18-Jul-25
Sell* 100 $305.61 Automatic Execution
 09:32:09 - 18-Jul-25
Sell* 1 $306.28 Automatic Execution
 09:32:07 - 18-Jul-25
Sell* 1 $306.28 Automatic Execution
 09:32:07 - 18-Jul-25
Sell* 60 $305.51 Automatic Execution
 09:32:06 - 18-Jul-25
Sell* 40 $305.56 Automatic Execution
 09:32:06 - 18-Jul-25
Sell* 434 $305.50 Automatic Execution
 09:32:06 - 18-Jul-25
Sell* 105 $305.51 Automatic Execution
 09:32:06 - 18-Jul-25
Sell* 27 $305.54 Automatic Execution
 09:32:06 - 18-Jul-25
Sell* 105 $305.55 Automatic Execution
 09:32:06 - 18-Jul-25
Sell* 40 $305.56 Automatic Execution
 09:32:06 - 18-Jul-25
Sell* 22 $305.57 Automatic Execution
 09:32:06 - 18-Jul-25
Sell* 105 $305.60 Automatic Execution
 09:32:06 - 18-Jul-25
Sell* 50 $305.85 Automatic Execution
 09:32:06 - 18-Jul-25
Sell* 12 $305.87 Automatic Execution
 09:32:06 - 18-Jul-25
Sell* 100 $305.87 Automatic Execution
 09:32:06 - 18-Jul-25
Unknown* 4 $306.255 Automatic Execution
 09:32:05 - 18-Jul-25
Buy* 42 $307.00 Automatic Execution
 09:31:59 - 18-Jul-25
Buy* 10 $306.73 Automatic Execution
 09:31:56 - 18-Jul-25
Sell* 1 $306.20 Automatic Execution
 09:31:56 - 18-Jul-25
Buy* 3 $307.38 Automatic Execution
 09:31:56 - 18-Jul-25
Buy* 37 $306.73 Automatic Execution
 09:31:56 - 18-Jul-25
Buy* 2 $306.73 Automatic Execution
 09:31:56 - 18-Jul-25
Buy* 98 $306.58 Automatic Execution
 09:31:56 - 18-Jul-25
Buy* 25 $306.62 Automatic Execution
 09:31:56 - 18-Jul-25
Buy* 2 $306.58 Automatic Execution
 09:31:56 - 18-Jul-25
Buy* 50 $306.51 Automatic Execution
 09:31:56 - 18-Jul-25
Buy* 50 $306.41 Automatic Execution
 09:31:56 - 18-Jul-25
Buy* 50 $306.41 Automatic Execution
 09:31:56 - 18-Jul-25
Buy* 12 $306.30 Automatic Execution
 09:31:56 - 18-Jul-25
Sell* 25 $306.00 Automatic Execution
 09:31:56 - 18-Jul-25
Sell* 100 $306.01 Automatic Execution
 09:31:56 - 18-Jul-25
Sell* 50 $306.22 Automatic Execution
 09:31:56 - 18-Jul-25
Sell* 45 $306.95 Automatic Execution
 09:31:56 - 18-Jul-25
Sell* 55 $306.95 Automatic Execution
 09:31:56 - 18-Jul-25
Sell* 11 $306.96 Automatic Execution
 09:31:56 - 18-Jul-25
Sell* 5 $306.96 Automatic Execution
 09:31:56 - 18-Jul-25
Sell* 500 $307.00 Automatic Execution
 09:31:56 - 18-Jul-25
Sell* 11 $307.00 Automatic Execution
 09:31:56 - 18-Jul-25
Sell* 500 $307.00 Automatic Execution
 09:31:56 - 18-Jul-25
Sell* 100 $307.10 Automatic Execution
 09:31:56 - 18-Jul-25
Buy* 20 $307.60 Automatic Execution
 09:31:56 - 18-Jul-25
Sell* 91 $307.25 Automatic Execution
 09:31:56 - 18-Jul-25
Sell* 9 $307.25 Automatic Execution
 09:31:56 - 18-Jul-25
Sell* 20 $307.26 Automatic Execution
 09:31:56 - 18-Jul-25
Sell* 71 $307.60 Automatic Execution
 09:31:56 - 18-Jul-25
Sell* 29 $307.60 Automatic Execution
 09:31:56 - 18-Jul-25
Sell* 14 $307.26 Automatic Execution
 09:31:56 - 18-Jul-25
Sell* 1 $307.26 Automatic Execution
 09:31:56 - 18-Jul-25
Buy* 100 $308.04 Automatic Execution
 09:31:54 - 18-Jul-25
Buy* 37 $308.60 Automatic Execution
 09:31:54 - 18-Jul-25
Buy* 95 $308.69 Automatic Execution
 09:31:54 - 18-Jul-25
Buy* 50 $308.67 Automatic Execution
 09:31:54 - 18-Jul-25
Buy* 200 $308.67 Automatic Execution
 09:31:54 - 18-Jul-25
Buy* 105 $308.67 Automatic Execution
 09:31:54 - 18-Jul-25
Buy* 50 $308.57 Automatic Execution
 09:31:54 - 18-Jul-25
Buy* 100 $308.48 Automatic Execution
 09:31:54 - 18-Jul-25
Buy* 37 $308.57 Automatic Execution
 09:31:50 - 18-Jul-25
Buy* 37 $308.92 Automatic Execution
 09:31:46 - 18-Jul-25
Buy* 62 $308.77 Automatic Execution
 09:31:36 - 18-Jul-25
Sell* 35 $307.50 Automatic Execution
 09:31:33 - 18-Jul-25
Sell* 50 $307.50 Automatic Execution
 09:31:33 - 18-Jul-25
Sell* 100 $307.57 Automatic Execution
 09:31:33 - 18-Jul-25
Buy* 3 $308.23 Automatic Execution
 09:31:30 - 18-Jul-25
Buy* 62 $308.65 Automatic Execution
 09:31:28 - 18-Jul-25
Sell* 50 $307.28 Automatic Execution
 09:31:28 - 18-Jul-25
Sell* 100 $307.42 Automatic Execution
 09:31:28 - 18-Jul-25
Buy* 23 $308.78 Automatic Execution
 09:31:28 - 18-Jul-25
Sell* 2 $308.00 Automatic Execution
 09:31:26 - 18-Jul-25
Sell* 1 $308.00 Automatic Execution
 09:31:26 - 18-Jul-25
Sell* 100 $308.00 Automatic Execution
 09:31:26 - 18-Jul-25
Sell* 469 $308.00 Automatic Execution
 09:31:26 - 18-Jul-25
Sell* 31 $308.00 Automatic Execution
 09:31:26 - 18-Jul-25
Sell* 10 $308.02 Automatic Execution
 09:31:26 - 18-Jul-25
Sell* 1 $308.44 Automatic Execution
 09:31:26 - 18-Jul-25
Sell* 62 $308.505 Automatic Execution
 09:31:26 - 18-Jul-25
Sell* 12 $308.505 Automatic Execution
 09:31:26 - 18-Jul-25
Unknown* 100 $308.64 Automatic Execution
 09:31:26 - 18-Jul-25
Buy* 102 $309.00 Automatic Execution
 09:31:26 - 18-Jul-25
Sell* 75 $309.00 Automatic Execution
 09:31:26 - 18-Jul-25
Sell* 21 $308.585 Automatic Execution
 09:31:26 - 18-Jul-25
Sell* 17 $308.585 Automatic Execution
 09:31:26 - 18-Jul-25
Sell* 62 $308.585 Automatic Execution
 09:31:26 - 18-Jul-25
Sell* 31 $308.89 Automatic Execution
 09:31:26 - 18-Jul-25
Sell* 31 $308.85 Automatic Execution
 09:31:26 - 18-Jul-25
Buy* 18 $309.20 Automatic Execution
 09:31:26 - 18-Jul-25
Buy* 1 $309.08 Automatic Execution
 09:31:26 - 18-Jul-25
Buy* 12 $309.02 Automatic Execution
 09:31:26 - 18-Jul-25
Buy* 6 $308.97 Automatic Execution
 09:31:26 - 18-Jul-25
Buy* 18 $310.02 Automatic Execution
 09:31:26 - 18-Jul-25
Buy* 6 $310.49 Automatic Execution
 09:31:25 - 18-Jul-25
Buy* 300 $310.50 Automatic Execution
 09:31:24 - 18-Jul-25
Buy* 100 $310.49 Automatic Execution
 09:31:24 - 18-Jul-25
Buy* 100 $310.16 Automatic Execution
 09:31:24 - 18-Jul-25
Buy* 50 $310.15 Automatic Execution
 09:31:24 - 18-Jul-25
Buy* 50 $310.13 Automatic Execution
 09:31:24 - 18-Jul-25
Buy* 50 $310.12 Automatic Execution
 09:31:24 - 18-Jul-25
Buy* 50 $310.11 Automatic Execution
 09:31:24 - 18-Jul-25
Buy* 50 $309.92 Automatic Execution
 09:31:24 - 18-Jul-25
Buy* 18 $310.02 Automatic Execution
 09:31:24 - 18-Jul-25
Buy* 50 $309.91 Automatic Execution
 09:31:24 - 18-Jul-25
Buy* 50 $309.86 Automatic Execution
 09:31:24 - 18-Jul-25
Buy* 50 $309.78 Automatic Execution
 09:31:24 - 18-Jul-25
Sell* 23 $309.06 Automatic Execution
 09:31:22 - 18-Jul-25
Buy* 100 $309.96 Automatic Execution
 09:31:22 - 18-Jul-25
Buy* 100 $309.96 Automatic Execution
 09:31:22 - 18-Jul-25
Sell* 5 $310.30 Automatic Execution
 09:31:22 - 18-Jul-25
Sell* 2 $310.30 Automatic Execution
 09:31:22 - 18-Jul-25
Sell* 38 $309.97 Automatic Execution
 09:31:22 - 18-Jul-25
Sell* 13 $310.28 Automatic Execution
 09:31:22 - 18-Jul-25
Sell* 7 $310.30 Automatic Execution
 09:31:22 - 18-Jul-25
Buy* 4 $310.28 Automatic Execution
 09:31:22 - 18-Jul-25
Buy* 5 $310.30 Automatic Execution
 09:31:22 - 18-Jul-25
Buy* 2 $310.28 Automatic Execution
 09:31:22 - 18-Jul-25
Buy* 11 $310.30 Automatic Execution
 09:31:22 - 18-Jul-25
Buy* 13 $310.30 Automatic Execution
 09:31:22 - 18-Jul-25
Buy* 8 $310.60 Automatic Execution
 09:31:22 - 18-Jul-25
Buy* 2 $310.30 Automatic Execution
 09:31:22 - 18-Jul-25
Sell* 40 $310.00 Automatic Execution
 09:31:22 - 18-Jul-25
Sell* 13 $310.00 Automatic Execution
 09:31:22 - 18-Jul-25
Sell* 53 $310.08 Automatic Execution
 09:31:22 - 18-Jul-25
Buy* 4 $310.47 Automatic Execution
 09:31:22 - 18-Jul-25
Sell* 50 $310.51 Automatic Execution
 09:31:22 - 18-Jul-25
Buy* 6 $310.44 Automatic Execution
 09:31:22 - 18-Jul-25
Buy* 5 $311.44 Automatic Execution
 09:31:21 - 18-Jul-25
Sell* 100 $310.80 Automatic Execution
 09:31:21 - 18-Jul-25
Sell* 8 $311.00 Automatic Execution
 09:31:21 - 18-Jul-25
Sell* 22 $311.00 Automatic Execution
 09:31:21 - 18-Jul-25
Sell* 12 $310.80 Automatic Execution
 09:31:21 - 18-Jul-25
Sell* 37 $310.96 Automatic Execution
 09:31:21 - 18-Jul-25
Sell* 15 $311.23 Automatic Execution
 09:31:21 - 18-Jul-25
Sell* 2 $311.29 Automatic Execution
 09:31:21 - 18-Jul-25
Sell* 6 $311.59 Automatic Execution
 09:31:21 - 18-Jul-25
Sell* 1 $311.85 Automatic Execution
 09:31:21 - 18-Jul-25
Buy* 62 $312.46 Automatic Execution
 09:31:21 - 18-Jul-25
Buy* 62 $312.50 Automatic Execution
 09:31:20 - 18-Jul-25
Sell* 100 $312.10 Automatic Execution
 09:31:20 - 18-Jul-25
Sell* 100 $312.10 Automatic Execution
 09:31:20 - 18-Jul-25
Buy* 1 $312.34 Automatic Execution
 09:31:20 - 18-Jul-25
Sell* 100 $312.10 Automatic Execution
 09:31:20 - 18-Jul-25
Sell* 100 $312.10 Automatic Execution
 09:31:20 - 18-Jul-25
Sell* 1 $311.665 Automatic Execution
 09:31:19 - 18-Jul-25
Sell* 1 $311.665 Automatic Execution
 09:31:19 - 18-Jul-25
Sell* 1 $311.665 Automatic Execution
 09:31:19 - 18-Jul-25
Sell* 1 $311.665 Automatic Execution
 09:31:19 - 18-Jul-25
Sell* 1 $311.665 Automatic Execution
 09:31:19 - 18-Jul-25
Sell* 1 $311.665 Automatic Execution
 09:31:19 - 18-Jul-25
Sell* 2 $311.665 Automatic Execution
 09:31:19 - 18-Jul-25
Sell* 3 $311.665 Automatic Execution
 09:31:18 - 18-Jul-25
Sell* 3 $311.665 Automatic Execution
 09:31:18 - 18-Jul-25
Sell* 3 $311.665 Automatic Execution
 09:31:18 - 18-Jul-25
Sell* 4 $311.665 Automatic Execution
 09:31:18 - 18-Jul-25
Sell* 5 $311.79 Automatic Execution
 09:31:18 - 18-Jul-25
Sell* 230 $312.10 Automatic Execution
 09:31:18 - 18-Jul-25
Sell* 50 $311.665 Automatic Execution
 09:31:18 - 18-Jul-25
Sell* 100 $311.71 Automatic Execution
 09:31:18 - 18-Jul-25
Sell* 1 $311.665 Automatic Execution
 09:31:18 - 18-Jul-25
Sell* 1 $311.665 Automatic Execution
 09:31:18 - 18-Jul-25
Buy* 1 $311.45 Automatic Execution
 09:30:37 - 18-Jul-25
Sell* 100 $311.50 Automatic Execution
 09:30:37 - 18-Jul-25
Sell* 1 $311.45 Automatic Execution
 09:30:37 - 18-Jul-25
Buy* 3 $312.30 Automatic Execution
 09:30:35 - 18-Jul-25
Buy* 12 $312.26 Automatic Execution
 09:30:35 - 18-Jul-25
Buy* 50 $312.24 Automatic Execution
 09:30:35 - 18-Jul-25
Buy* 25 $312.19 Automatic Execution
 09:30:35 - 18-Jul-25
Buy* 50 $312.06 Automatic Execution
 09:30:35 - 18-Jul-25
Buy* 50 $311.94 Automatic Execution
 09:30:35 - 18-Jul-25
Buy* 4 $311.45 Automatic Execution
 09:30:34 - 18-Jul-25
Sell* 50 $311.39 Automatic Execution
 09:30:34 - 18-Jul-25
Sell* 11 $311.05 Automatic Execution
 09:30:34 - 18-Jul-25
Buy* 1 $311.43 Automatic Execution
 09:30:34 - 18-Jul-25
Sell* 5 $311.16 Automatic Execution
 09:30:34 - 18-Jul-25
Sell* 2 $311.16 Automatic Execution
 09:30:34 - 18-Jul-25
Sell* 20 $311.21 Automatic Execution
 09:30:34 - 18-Jul-25
Sell* 33 $311.21 Automatic Execution
 09:30:34 - 18-Jul-25
Sell* 2 $311.21 Automatic Execution
 09:30:34 - 18-Jul-25
Sell* 33 $311.21 Automatic Execution
 09:30:34 - 18-Jul-25
Sell* 70 $311.50 Automatic Execution
 09:30:34 - 18-Jul-25
Sell* 30 $311.50 Automatic Execution
 09:30:34 - 18-Jul-25
Sell* 100 $311.51 Automatic Execution
 09:30:34 - 18-Jul-25
Sell* 74 $311.51 Automatic Execution
 09:30:34 - 18-Jul-25
Buy* 13 $312.20 Automatic Execution
 09:30:34 - 18-Jul-25
Buy* 13 $312.20 Automatic Execution
 09:30:34 - 18-Jul-25
Sell* 66 $311.51 Automatic Execution
 09:30:34 - 18-Jul-25
Sell* 60 $311.51 Automatic Execution
 09:30:34 - 18-Jul-25
Sell* 74 $311.51 Automatic Execution
 09:30:34 - 18-Jul-25
Buy* 13 $312.20 Automatic Execution
 09:30:34 - 18-Jul-25
Buy* 13 $312.20 Automatic Execution
 09:30:34 - 18-Jul-25
Buy* 13 $312.20 Automatic Execution
 09:30:34 - 18-Jul-25
Buy* 13 $312.20 Automatic Execution
 09:30:34 - 18-Jul-25
Buy* 2 $311.51 Automatic Execution
 09:30:19 - 18-Jul-25
Buy* 6 $312.34 Automatic Execution
 09:30:15 - 18-Jul-25
Buy* 50 $312.21 Automatic Execution
 09:30:15 - 18-Jul-25
Buy* 42 $312.18 Automatic Execution
 09:30:15 - 18-Jul-25
Buy* 12 $312.10 Automatic Execution
 09:30:15 - 18-Jul-25
Buy* 2 $311.51 Automatic Execution
 09:30:13 - 18-Jul-25
Sell* 1 $311.45 Automatic Execution
 09:30:11 - 18-Jul-25
Buy* 4 $311.45 Automatic Execution
 09:30:11 - 18-Jul-25
Buy* 50 $311.24 Automatic Execution
 09:30:11 - 18-Jul-25
Buy* 100 $311.24 Automatic Execution
 09:30:11 - 18-Jul-25
Buy* 100 $311.23 Automatic Execution
 09:30:11 - 18-Jul-25
Buy* 40 $311.18 Automatic Execution
 09:30:11 - 18-Jul-25
Buy* 100 $311.14 Automatic Execution
 09:30:11 - 18-Jul-25
Buy* 100 $311.02 Automatic Execution
 09:30:11 - 18-Jul-25
Buy* 100 $310.90 Automatic Execution
 09:30:11 - 18-Jul-25
Buy* 100 $310.87 Automatic Execution
 09:30:11 - 18-Jul-25
Buy* 48 $310.86 Automatic Execution
 09:30:09 - 18-Jul-25
Buy* 15 $310.78 Automatic Execution
 09:30:09 - 18-Jul-25
Buy* 100 $310.75 Automatic Execution
 09:30:09 - 18-Jul-25
Buy* 12 $310.67 Automatic Execution
 09:30:09 - 18-Jul-25
Buy* 25 $310.60 Automatic Execution
 09:30:09 - 18-Jul-25
Buy* 50 $310.52 Automatic Execution
 09:30:09 - 18-Jul-25
Sell* 26 $309.98 Automatic Execution
 09:30:08 - 18-Jul-25
Sell* 25 $309.97 Automatic Execution
 09:30:08 - 18-Jul-25
Sell* 12 $309.97 Automatic Execution
 09:30:08 - 18-Jul-25
Sell* 26 $309.97 Automatic Execution
 09:30:08 - 18-Jul-25
Sell* 37 $310.00 Automatic Execution
 09:30:08 - 18-Jul-25
Sell* 60 $310.00 Automatic Execution
 09:30:08 - 18-Jul-25
Sell* 3 $310.00 Automatic Execution
 09:30:08 - 18-Jul-25
Buy* 89 $310.00 Automatic Execution
 09:30:08 - 18-Jul-25
Buy* 100 $310.00 Automatic Execution
 09:30:08 - 18-Jul-25
Buy* 100 $310.00 Automatic Execution
 09:30:08 - 18-Jul-25
Buy* 50 $309.91 Automatic Execution
 09:30:08 - 18-Jul-25
Buy* 100 $309.90 Automatic Execution
 09:30:08 - 18-Jul-25
Buy* 50 $309.89 Automatic Execution
 09:30:08 - 18-Jul-25
Buy* 100 $309.83 Automatic Execution
 09:30:07 - 18-Jul-25
Buy* 100 $309.69 Automatic Execution
 09:30:07 - 18-Jul-25
Buy* 48 $309.67 Automatic Execution
 09:30:07 - 18-Jul-25
Buy* 25 $309.63 Automatic Execution
 09:30:07 - 18-Jul-25
Buy* 12 $309.57 Automatic Execution
 09:30:07 - 18-Jul-25
Buy* 50 $309.55 Automatic Execution
 09:30:07 - 18-Jul-25
Buy* 50 $309.41 Automatic Execution
 09:30:07 - 18-Jul-25
Buy* 7 $309.29 Automatic Execution
 09:30:04 - 18-Jul-25
Buy* 18 $309.085 Automatic Execution
 09:30:04 - 18-Jul-25
Buy* 100 $309.085 Automatic Execution
 09:30:04 - 18-Jul-25
Sell* 100 $308.60 Automatic Execution
 09:30:04 - 18-Jul-25
Buy* 8 $308.59 Automatic Execution
 09:30:04 - 18-Jul-25
Buy* 100 $308.40 Automatic Execution
 09:30:04 - 18-Jul-25
Buy* 100 $308.40 Automatic Execution
 09:30:04 - 18-Jul-25
Buy* 83 $308.40 Automatic Execution
 09:30:04 - 18-Jul-25
Buy* 100 $308.40 Automatic Execution
 09:30:04 - 18-Jul-25
Buy* 98 $308.37 Automatic Execution
 09:30:04 - 18-Jul-25
Buy* 100 $308.40 Automatic Execution
 09:30:04 - 18-Jul-25
Buy* 100 $308.37 Automatic Execution
 09:30:04 - 18-Jul-25
Buy* 100 $308.285 Automatic Execution
 09:30:04 - 18-Jul-25
Buy* 2 $308.285 Automatic Execution
 09:30:04 - 18-Jul-25
Buy* 2 $308.37 Automatic Execution
 09:30:04 - 18-Jul-25
Buy* 3 $308.40 Automatic Execution
 09:30:04 - 18-Jul-25
Buy* 3 $308.40 Automatic Execution
 09:30:04 - 18-Jul-25
Buy* 2 $308.40 Automatic Execution
 09:30:04 - 18-Jul-25
Buy* 2 $308.40 Automatic Execution
 09:30:04 - 18-Jul-25
Buy* 82 $308.40 Automatic Execution
 09:30:04 - 18-Jul-25
Buy* 223 $309.12 Automatic Execution
 09:30:03 - 18-Jul-25
Buy* 100 $308.73 Automatic Execution
 09:30:03 - 18-Jul-25
Buy* 100 $308.73 Automatic Execution
 09:30:03 - 18-Jul-25
Buy* 50 $309.09 Automatic Execution
 09:30:03 - 18-Jul-25
Buy* 100 $309.03 Automatic Execution
 09:30:03 - 18-Jul-25
Buy* 100 $308.73 Automatic Execution
 09:30:03 - 18-Jul-25
Buy* 33 $308.98 Automatic Execution
 09:30:03 - 18-Jul-25
Buy* 3 $309.03 Automatic Execution
 09:30:03 - 18-Jul-25
Buy* 3 $309.04 Automatic Execution
 09:30:03 - 18-Jul-25
Sell* 33 $308.98 Automatic Execution
 09:30:03 - 18-Jul-25
Buy* 62 $309.125 Automatic Execution
 09:30:03 - 18-Jul-25
Buy* 1 $309.125 Automatic Execution
 09:30:03 - 18-Jul-25
Buy* 2 $309.24 Automatic Execution
 09:30:03 - 18-Jul-25
Buy* 300 $309.235 Automatic Execution
 09:30:03 - 18-Jul-25
Buy* 300 $309.235 Automatic Execution
 09:30:03 - 18-Jul-25
Buy* 1 $309.125 Automatic Execution
 09:30:03 - 18-Jul-25
Sell* 16 $309.00 Automatic Execution
 09:30:03 - 18-Jul-25
Sell* 94 $309.00 Automatic Execution
 09:30:03 - 18-Jul-25
Sell* 5 $309.01 Automatic Execution
 09:30:03 - 18-Jul-25
Sell* 1 $309.02 Automatic Execution
 09:30:03 - 18-Jul-25
Sell* 1 $309.09 Automatic Execution
 09:30:03 - 18-Jul-25
Sell* 1 $309.09 Automatic Execution
 09:30:03 - 18-Jul-25
Unknown* 2 $309.51 Automatic Execution
 09:30:03 - 18-Jul-25
Buy* 4 $309.61 Automatic Execution
 09:30:03 - 18-Jul-25
Sell* 100 $309.50 Automatic Execution
 09:30:03 - 18-Jul-25
Buy* 100 $310.00 Automatic Execution
 09:30:03 - 18-Jul-25
Buy* 11 $310.00 Automatic Execution
 09:30:03 - 18-Jul-25
Buy* 100 $310.00 Automatic Execution
 09:30:03 - 18-Jul-25
Buy* 196 $310.00 Automatic Execution
 09:30:03 - 18-Jul-25
Sell* 100 $309.50 Automatic Execution
 09:30:03 - 18-Jul-25
Buy* 100 $310.00 Automatic Execution
 09:30:03 - 18-Jul-25
Buy* 84 $310.00 Automatic Execution
 09:30:03 - 18-Jul-25
Buy* 91 $310.00 Automatic Execution
 09:30:03 - 18-Jul-25
Sell* 91 $309.50 Automatic Execution
 09:30:03 - 18-Jul-25
Sell* 9 $309.50 Automatic Execution
 09:30:03 - 18-Jul-25
Buy* 2 $310.00 Automatic Execution
 09:30:03 - 18-Jul-25
Sell* 93 $309.50 Automatic Execution
 09:30:03 - 18-Jul-25
Sell* 5 $309.50 Automatic Execution
 09:30:03 - 18-Jul-25
Sell* 2 $309.51 Automatic Execution
 09:30:03 - 18-Jul-25
Sell* 91 $309.625 Automatic Execution
 09:30:03 - 18-Jul-25
Sell* 9 $309.625 Automatic Execution
 09:30:03 - 18-Jul-25
Buy* 100 $310.00 Automatic Execution
 09:30:03 - 18-Jul-25
Buy* 50 $310.00 Automatic Execution
 09:30:03 - 18-Jul-25
Buy* 100 $309.86 Automatic Execution
 09:30:03 - 18-Jul-25
Buy* 91 $310.00 Automatic Execution
 09:30:03 - 18-Jul-25
Sell* 60 $309.50 Automatic Execution
 09:30:03 - 18-Jul-25
Sell* 40 $309.50 Automatic Execution
 09:30:03 - 18-Jul-25
Sell* 14 $309.50 Automatic Execution
 09:30:03 - 18-Jul-25
Sell* 15 $309.75 Automatic Execution
 09:30:03 - 18-Jul-25
Sell* 100 $310.00 Automatic Execution
 09:30:03 - 18-Jul-25
Sell* 100 $310.03 Automatic Execution
 09:30:03 - 18-Jul-25
Buy* 51 $310.83 Automatic Execution
 09:30:03 - 18-Jul-25
Buy* 51 $310.83 Automatic Execution
 09:30:03 - 18-Jul-25
Sell* 1 $310.72 Automatic Execution
 09:30:03 - 18-Jul-25
Sell* 38 $310.73 Automatic Execution
 09:30:03 - 18-Jul-25
Sell* 200 $310.83 Automatic Execution
 09:30:03 - 18-Jul-25
Sell* 100 $310.83 Automatic Execution
 09:30:03 - 18-Jul-25
Sell* 62 $310.73 Automatic Execution
 09:30:03 - 18-Jul-25
Sell* 51 $310.83 Automatic Execution
 09:30:03 - 18-Jul-25
Sell* 287 $310.83 Automatic Execution
 09:30:03 - 18-Jul-25
Sell* 100 $310.83 Automatic Execution
 09:30:03 - 18-Jul-25
Sell* 13 $310.83 Automatic Execution
 09:30:03 - 18-Jul-25
Sell* 100 $310.93 Automatic Execution
 09:30:03 - 18-Jul-25
Sell* 100 $311.03 Automatic Execution
 09:30:03 - 18-Jul-25
Buy* 50 $311.70 Automatic Execution
 09:30:03 - 18-Jul-25
Buy* 25 $311.88 Automatic Execution
 09:30:03 - 18-Jul-25
Buy* 50 $311.89 Automatic Execution
 09:30:03 - 18-Jul-25
Buy* 50 $311.92 Automatic Execution
 09:30:03 - 18-Jul-25
Buy* 12 $311.93 Automatic Execution
 09:30:03 - 18-Jul-25
Buy* 50 $312.62 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 100 $312.56 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 2 $312.05 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 15 $312.49 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 6 $312.47 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 100 $312.43 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 100 $312.35 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 5 $312.33 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 1 $311.36 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 2 $311.36 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 15 $312.37 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 15 $312.37 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 15 $312.37 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 9 $311.36 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 1 $311.14 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 9 $311.27 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 1 $310.97 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 30 $312.50 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 22 $312.01 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 9 $311.27 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 1 $311.36 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 1 $311.14 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 1 $311.24 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 22 $311.90 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 78 $311.69 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 100 $311.68 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 12 $311.56 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 100 $311.85 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 12 $311.56 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 22 $311.80 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 22 $311.98 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 9 $311.38 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 11 $311.38 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 100 $310.34 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 2 $309.99 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 116 $309.99 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 72 $309.99 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 94 $309.99 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 34 $309.99 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 23 $311.82 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 2 $311.45 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 3 $311.45 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 2 $310.85 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 129 $311.82 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 200 $311.78 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 4 $309.99 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 17 $310.22 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 100 $310.38 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 100 $310.01 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 7 $309.37 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 1 $309.51 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 9 $309.91 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 54 $309.99 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 2 $309.75 Ordinary
 09:27:52 - 18-Jul-25
Sell* 2 $309.75 Ordinary
 09:27:52 - 18-Jul-25
Sell* 4 $309.49 Ordinary
 09:26:24 - 18-Jul-25
Buy* 4 $309.50 Ordinary
 09:26:24 - 18-Jul-25
Buy* 20 $309.50 Ordinary
 09:26:24 - 18-Jul-25
Buy* 4 $309.83 Ordinary
 09:25:04 - 18-Jul-25
Sell* 6 $309.53 Ordinary
 09:24:33 - 18-Jul-25
Sell* 4 $309.53 Ordinary
 09:24:33 - 18-Jul-25
Buy* 1 $310.00 Ordinary
 09:24:33 - 18-Jul-25
Sell* 10 $309.02 Ordinary
 09:22:19 - 18-Jul-25
Sell* 12 $309.51 Ordinary
 09:21:41 - 18-Jul-25
Sell* 100 $309.51 Ordinary
 09:21:41 - 18-Jul-25
Sell* 2 $309.51 Ordinary
 09:21:41 - 18-Jul-25
Sell* 4 $309.51 Ordinary
 09:21:41 - 18-Jul-25
Buy* 30 $309.96 Ordinary
 09:21:41 - 18-Jul-25
Sell* 3 $309.485 Ordinary
 09:21:41 - 18-Jul-25
Sell* 3 $309.485 Ordinary
 09:21:41 - 18-Jul-25
Sell* 10 $309.485 Ordinary
 09:21:41 - 18-Jul-25
Buy* 100 $309.94 Ordinary
 09:21:41 - 18-Jul-25
Buy* 1 $309.90 Ordinary
 09:21:41 - 18-Jul-25
Buy* 100 $309.89 Ordinary
 09:21:41 - 18-Jul-25
Buy* 5 $309.88 Ordinary
 09:21:41 - 18-Jul-25
Sell* 5 $309.02 Ordinary
 09:19:18 - 18-Jul-25
Sell* 1 $309.03 Ordinary
 09:19:14 - 18-Jul-25
Sell* 54 $309.22 Ordinary
 09:19:14 - 18-Jul-25
Sell* 10 $309.50 Ordinary
 09:19:04 - 18-Jul-25
Sell* 4 $309.50 Ordinary
 09:19:04 - 18-Jul-25
Sell* 23 $309.42 Ordinary
 09:19:04 - 18-Jul-25
Sell* 1 $309.50 Ordinary
 09:19:04 - 18-Jul-25
Sell* 5 $309.50 Ordinary
 09:19:04 - 18-Jul-25
Buy* 3 $309.50 Ordinary
 09:16:49 - 18-Jul-25
Buy* 1 $309.25 Ordinary
 09:14:53 - 18-Jul-25
Buy* 5 $309.99 Ordinary
 09:12:11 - 18-Jul-25
Buy* 95 $309.98 Ordinary
 09:12:11 - 18-Jul-25
Buy* 100 $309.98 Ordinary
 09:12:11 - 18-Jul-25
Sell* 1 $309.59 Ordinary
 09:09:33 - 18-Jul-25
Buy* 5 $309.98 Ordinary
 09:09:33 - 18-Jul-25
Buy* 10 $310.00 Ordinary
 09:07:30 - 18-Jul-25
Buy* 7 $310.00 Ordinary
 09:07:30 - 18-Jul-25
Sell* 39 $309.90 Ordinary
 09:02:05 - 18-Jul-25
Buy* 6 $310.93 Ordinary
 09:01:36 - 18-Jul-25
Buy* 1 $310.00 Ordinary
 08:59:41 - 18-Jul-25
Buy* 5 $310.00 Ordinary
 08:59:41 - 18-Jul-25
Sell* 88 $309.59 Ordinary
 08:57:50 - 18-Jul-25
Buy* 10 $309.59 Ordinary
 08:57:00 - 18-Jul-25
Buy* 1 $309.59 Ordinary
 08:56:15 - 18-Jul-25
Sell* 1 $309.17 Ordinary
 08:55:31 - 18-Jul-25
Buy* 10 $309.66 Ordinary
 08:55:25 - 18-Jul-25
Buy* 10 $309.66 Ordinary
 08:54:50 - 18-Jul-25
Buy* 50 $309.17 Ordinary
 08:54:13 - 18-Jul-25
Sell* 70 $308.69 Ordinary
 08:54:10 - 18-Jul-25
Sell* 100 $308.76 Ordinary
 08:54:10 - 18-Jul-25
Sell* 100 $308.67 Ordinary
 08:53:52 - 18-Jul-25
Sell* 100 $308.67 Ordinary
 08:53:52 - 18-Jul-25
Buy* 24 $309.00 Ordinary
 08:49:55 - 18-Jul-25
Buy* 76 $309.00 Ordinary
 08:49:55 - 18-Jul-25
Buy* 7 $308.90 Ordinary
 08:48:30 - 18-Jul-25
Buy* 1 $308.90 Ordinary
 08:48:30 - 18-Jul-25
Sell* 2 $308.93 Ordinary
 08:48:30 - 18-Jul-25
Sell* 5 $308.93 Ordinary
 08:48:30 - 18-Jul-25
Sell* 1 $308.93 Ordinary
 08:48:07 - 18-Jul-25
Sell* 1 $308.93 Ordinary
 08:48:07 - 18-Jul-25
Sell* 42 $309.68 Ordinary
 08:48:07 - 18-Jul-25
Sell* 2 $309.84 Ordinary
 08:48:07 - 18-Jul-25
Sell* 44 $309.68 Ordinary
 08:48:07 - 18-Jul-25
Buy* 10 $311.28 Ordinary
 08:48:07 - 18-Jul-25
Buy* 1 $311.04 Ordinary
 08:48:07 - 18-Jul-25
Buy* 98 $311.30 Ordinary
 08:48:07 - 18-Jul-25
Buy* 1 $311.30 Ordinary
 08:48:07 - 18-Jul-25
Buy* 100 $311.28 Ordinary
 08:48:07 - 18-Jul-25
Sell* 100 $309.39 Ordinary
 08:48:07 - 18-Jul-25
Buy* 35 $308.49 Ordinary
 08:48:04 - 18-Jul-25
Buy* 1 $308.50 Ordinary
 08:47:54 - 18-Jul-25
Sell* 100 $308.37 Ordinary
 08:47:09 - 18-Jul-25
Buy* 1 $309.00 Ordinary
 08:47:05 - 18-Jul-25
Sell* 20 $309.00 Ordinary
 08:46:55 - 18-Jul-25
Sell* 30 $309.00 Ordinary
 08:46:55 - 18-Jul-25
Sell* 20 $309.11 Ordinary
 08:46:55 - 18-Jul-25
Sell* 50 $309.11 Ordinary
 08:46:54 - 18-Jul-25
Sell* 14 $310.25 Ordinary
 08:46:36 - 18-Jul-25
Sell* 28 $310.25 Ordinary
 08:46:36 - 18-Jul-25
Sell* 30 $310.25 Ordinary
 08:46:36 - 18-Jul-25
Sell* 72 $310.25 Ordinary
 08:46:36 - 18-Jul-25
Sell* 18 $311.00 Ordinary
 08:45:24 - 18-Jul-25
Sell* 10 $311.26 Ordinary
 08:45:24 - 18-Jul-25
Sell* 1 $311.26 Ordinary
 08:45:24 - 18-Jul-25
Buy* 8 $311.45 Ordinary
 08:45:24 - 18-Jul-25
Buy* 100 $311.39 Ordinary
 08:45:24 - 18-Jul-25
Sell* 3 $311.30 Ordinary
 08:45:24 - 18-Jul-25
Buy* 14 $312.40 Ordinary
 08:42:04 - 18-Jul-25
Unknown* 20 $311.50 Ordinary
 08:42:04 - 18-Jul-25
Unknown* 20 $311.50 Ordinary
 08:42:04 - 18-Jul-25
Unknown* 10 $311.50 Ordinary
 08:42:04 - 18-Jul-25
Sell* 3 $311.99 Ordinary
 08:41:31 - 18-Jul-25
Sell* 3 $312.00 Ordinary
 08:41:31 - 18-Jul-25
Sell* 3 $312.00 Ordinary
 08:41:31 - 18-Jul-25
Sell* 18 $312.00 Ordinary
 08:41:31 - 18-Jul-25
Buy* 20 $312.40 Ordinary
 08:39:49 - 18-Jul-25
Buy* 20 $312.40 Ordinary
 08:39:49 - 18-Jul-25
Sell* 29 $312.01 Ordinary
 08:38:56 - 18-Jul-25
Sell* 1 $312.01 Ordinary
 08:38:33 - 18-Jul-25
Buy* 2 $312.00 Ordinary
 08:38:31 - 18-Jul-25
Buy* 5 $311.75 Ordinary
 08:38:27 - 18-Jul-25
Sell* 100 $312.40 Ordinary
 08:37:34 - 18-Jul-25
Buy* 1 $312.51 Ordinary
 08:37:23 - 18-Jul-25
Buy* 1 $312.00 Ordinary
 08:37:00 - 18-Jul-25
Buy* 1 $312.00 Ordinary
 08:35:51 - 18-Jul-25
Buy* 1 $311.94 Ordinary
 08:35:50 - 18-Jul-25
Sell* 1 $311.30 Ordinary
 08:35:22 - 18-Jul-25
Sell* 2 $311.75 Ordinary
 08:35:09 - 18-Jul-25
Sell* 32 $311.75 Ordinary
 08:34:56 - 18-Jul-25
Sell* 5 $311.76 Ordinary
 08:34:50 - 18-Jul-25
Sell* 5 $311.76 Ordinary
 08:34:50 - 18-Jul-25
Sell* 10 $311.76 Ordinary
 08:34:50 - 18-Jul-25
Sell* 20 $311.76 Ordinary
 08:34:50 - 18-Jul-25
Sell* 12 $311.76 Ordinary
 08:34:50 - 18-Jul-25
Sell* 10 $311.76 Ordinary
 08:34:50 - 18-Jul-25
Sell* 2 $311.76 Ordinary
 08:34:50 - 18-Jul-25
Sell* 10 $311.76 Ordinary
 08:34:50 - 18-Jul-25
Sell* 20 $311.76 Ordinary
 08:34:50 - 18-Jul-25
Buy* 100 $312.40 Ordinary
 08:34:20 - 18-Jul-25
Buy* 5 $311.70 Ordinary
 08:33:36 - 18-Jul-25
Buy* 10 $312.00 Ordinary
 08:33:34 - 18-Jul-25
Buy* 3 $312.00 Ordinary
 08:33:34 - 18-Jul-25
Sell* 1 $311.37 Ordinary
 08:33:24 - 18-Jul-25
Sell* 90 $310.65 Ordinary
 08:31:52 - 18-Jul-25
Buy* 6 $310.75 Ordinary
 08:31:47 - 18-Jul-25
Buy* 2 $312.00 Ordinary
 08:31:16 - 18-Jul-25
Buy* 1 $311.00 Ordinary
 08:31:16 - 18-Jul-25
Buy* 5 $311.00 Ordinary
 08:31:16 - 18-Jul-25
Sell* 5 $310.95 Ordinary
 08:31:16 - 18-Jul-25
Buy* 25 $310.95 Ordinary
 08:31:16 - 18-Jul-25
Buy* 5 $311.23 Ordinary
 08:31:16 - 18-Jul-25
Buy* 3 $310.79 Ordinary
 08:31:16 - 18-Jul-25
Buy* 3 $310.69 Ordinary
 08:31:16 - 18-Jul-25
Buy* 1 $310.90 Ordinary
 08:31:16 - 18-Jul-25
Buy* 80 $310.79 Ordinary
 08:31:16 - 18-Jul-25
Sell* 33 $310.25 Ordinary
 08:31:16 - 18-Jul-25
Sell* 67 $310.25 Ordinary
 08:31:16 - 18-Jul-25
Buy* 2 $310.79 Ordinary
 08:31:16 - 18-Jul-25
Buy* 1 $310.79 Ordinary
 08:31:16 - 18-Jul-25
Buy* 114 $310.79 Ordinary
 08:31:16 - 18-Jul-25
Buy* 7 $310.21 Ordinary
 08:31:16 - 18-Jul-25
Buy* 86 $310.145 Ordinary
 08:31:16 - 18-Jul-25
Buy* 10 $310.145 Ordinary
 08:31:16 - 18-Jul-25
Buy* 4 $310.145 Ordinary
 08:31:16 - 18-Jul-25
Buy* 2 $309.94 Ordinary
 08:31:01 - 18-Jul-25
Buy* 2 $309.90 Ordinary
 08:30:47 - 18-Jul-25
Buy* 1 $309.50 Ordinary
 08:30:47 - 18-Jul-25
Buy* 1 $309.50 Ordinary
 08:30:47 - 18-Jul-25
Buy* 157 $309.46 Ordinary
 08:30:33 - 18-Jul-25
Buy* 188 $309.46 Ordinary
 08:30:33 - 18-Jul-25
Buy* 5 $309.45 Ordinary
 08:30:33 - 18-Jul-25
Buy* 2 $309.33 Ordinary
 08:29:40 - 18-Jul-25
Sell* 5 $309.00 Ordinary
 08:28:27 - 18-Jul-25
Sell* 1 $309.00 Ordinary
 08:28:27 - 18-Jul-25
Sell* 50 $309.00 Ordinary
 08:27:57 - 18-Jul-25
Sell* 34 $309.00 Ordinary
 08:27:52 - 18-Jul-25
Sell* 1 $309.00 Ordinary
 08:27:52 - 18-Jul-25
Sell* 65 $309.00 Ordinary
 08:27:52 - 18-Jul-25
Sell* 25 $309.00 Ordinary
 08:27:45 - 18-Jul-25
Sell* 50 $309.04 Ordinary
 08:27:45 - 18-Jul-25
Sell* 1 $309.01 Ordinary
 08:26:48 - 18-Jul-25
Sell* 10 $309.01 Ordinary
 08:26:48 - 18-Jul-25
Sell* 100 $309.01 Ordinary
 08:26:47 - 18-Jul-25
Buy* 100 $309.00 Ordinary
 08:26:46 - 18-Jul-25
Buy* 200 $309.00 Ordinary
 08:26:46 - 18-Jul-25
Sell* 5 $309.00 Ordinary
 08:25:26 - 18-Jul-25
Buy* 1 $309.25 Ordinary
 08:23:41 - 18-Jul-25
Sell* 2 $309.64 Ordinary
 08:21:18 - 18-Jul-25
Buy* 50 $309.32 Ordinary
 08:20:21 - 18-Jul-25
Buy* 100 $309.32 Ordinary
 08:20:21 - 18-Jul-25
Buy* 3 $309.30 Ordinary
 08:20:12 - 18-Jul-25
Sell* 3 $308.785 Ordinary
 08:19:49 - 18-Jul-25
Buy* 31 $309.06 Ordinary
 08:19:35 - 18-Jul-25
Buy* 100 $309.06 Ordinary
 08:19:35 - 18-Jul-25
Buy* 69 $308.785 Ordinary
 08:19:35 - 18-Jul-25
Buy* 29 $308.785 Ordinary
 08:19:35 - 18-Jul-25
Sell* 8 $309.00 Ordinary
 08:19:35 - 18-Jul-25
Sell* 2 $309.00 Ordinary
 08:19:35 - 18-Jul-25
Sell* 2 $308.785 Ordinary
 08:19:35 - 18-Jul-25
Sell* 90 $308.785 Ordinary
 08:19:35 - 18-Jul-25
Sell* 100 $308.785 Ordinary
 08:19:35 - 18-Jul-25
Sell* 10 $308.785 Ordinary
 08:18:26 - 18-Jul-25
Sell* 10 $308.785 Ordinary
 08:18:26 - 18-Jul-25
Sell* 10 $308.785 Ordinary
 08:17:54 - 18-Jul-25
Sell* 10 $308.785 Ordinary
 08:17:54 - 18-Jul-25
Sell* 10 $308.785 Ordinary
 08:17:54 - 18-Jul-25
Sell* 10 $308.785 Ordinary
 08:17:54 - 18-Jul-25
Buy* 30 $308.95 Ordinary
 08:17:38 - 18-Jul-25
Buy* 1 $309.00 Ordinary
 08:17:38 - 18-Jul-25
Buy* 30 $309.00 Ordinary
 08:17:38 - 18-Jul-25
Buy* 83 $308.74 Ordinary
 08:17:38 - 18-Jul-25
Buy* 100 $308.74 Ordinary
 08:17:38 - 18-Jul-25
Buy* 52 $308.74 Ordinary
 08:17:38 - 18-Jul-25
Buy* 15 $308.74 Ordinary
 08:17:38 - 18-Jul-25
Buy* 15 $308.74 Ordinary
 08:17:38 - 18-Jul-25
Buy* 33 $308.74 Ordinary
 08:17:38 - 18-Jul-25
Buy* 2 $308.74 Ordinary
 08:17:38 - 18-Jul-25
Buy* 2 $308.50 Ordinary
 08:17:34 - 18-Jul-25
Buy* 10 $308.74 Ordinary
 08:14:07 - 18-Jul-25
Buy* 2 $308.74 Ordinary
 08:13:29 - 18-Jul-25
Buy* 3 $308.74 Ordinary
 08:08:17 - 18-Jul-25
Sell* 99 $308.50 Ordinary
 08:06:13 - 18-Jul-25
Sell* 1 $308.50 Ordinary
 08:06:13 - 18-Jul-25
Sell* 4 $308.55 Ordinary
 08:06:13 - 18-Jul-25
Sell* 4 $308.55 Ordinary
 08:06:07 - 18-Jul-25
Sell* 96 $308.56 Ordinary
 08:06:07 - 18-Jul-25
Sell* 4 $308.56 Ordinary
 08:05:22 - 18-Jul-25
Buy* 10 $308.625 Ordinary
 08:03:35 - 18-Jul-25
Buy* 10 $308.625 Ordinary
 08:03:35 - 18-Jul-25
Buy* 8 $308.56 Ordinary
 08:03:14 - 18-Jul-25
Buy* 5 $308.79 Ordinary
 08:02:46 - 18-Jul-25
Buy* 3 $308.79 Ordinary
 08:02:46 - 18-Jul-25
Buy* 1 $308.79 Ordinary
 08:02:46 - 18-Jul-25
Buy* 100 $308.79 Ordinary
 08:02:26 - 18-Jul-25
Buy* 1 $308.785 Ordinary
 08:01:56 - 18-Jul-25
Buy* 1 $308.785 Ordinary
 08:01:56 - 18-Jul-25
Buy* 1 $308.785 Ordinary
 08:01:56 - 18-Jul-25
Buy* 1 $308.785 Ordinary
 08:01:56 - 18-Jul-25
Buy* 1 $308.785 Ordinary
 08:01:56 - 18-Jul-25
Buy* 1 $308.785 Ordinary
 08:01:56 - 18-Jul-25
Buy* 1 $308.785 Ordinary
 08:01:56 - 18-Jul-25
Buy* 1 $308.86 Ordinary
 08:01:56 - 18-Jul-25
Buy* 1 $308.86 Ordinary
 08:01:56 - 18-Jul-25
Buy* 1 $308.86 Ordinary
 08:01:56 - 18-Jul-25
Buy* 1 $308.86 Ordinary
 08:01:56 - 18-Jul-25
Buy* 10 $308.785 Ordinary
 08:01:56 - 18-Jul-25
Buy* 10 $308.785 Ordinary
 08:01:56 - 18-Jul-25
Buy* 100 $308.785 Ordinary
 08:01:56 - 18-Jul-25
Buy* 1 $308.785 Ordinary
 08:01:56 - 18-Jul-25
Buy* 2 $308.50 Ordinary
 08:01:31 - 18-Jul-25
Sell* 27 $309.32 Ordinary
 07:58:49 - 18-Jul-25
Sell* 27 $309.36 Ordinary
 07:58:49 - 18-Jul-25
Buy* 3 $310.00 Ordinary
 07:57:36 - 18-Jul-25
Buy* 1 $310.00 Ordinary
 07:57:36 - 18-Jul-25
Buy* 1 $310.00 Ordinary
 07:57:36 - 18-Jul-25
Buy* 11 $310.00 Ordinary
 07:57:36 - 18-Jul-25
Buy* 14 $310.00 Ordinary
 07:57:36 - 18-Jul-25
Buy* 2 $310.00 Ordinary
 07:57:36 - 18-Jul-25
Buy* 2 $310.00 Ordinary
 07:57:36 - 18-Jul-25
Buy* 1 $310.00 Ordinary
 07:57:36 - 18-Jul-25
Buy* 4 $310.00 Ordinary
 07:57:36 - 18-Jul-25
Buy* 1 $310.00 Ordinary
 07:57:36 - 18-Jul-25
Buy* 4 $310.00 Ordinary
 07:57:36 - 18-Jul-25
Buy* 10 $310.00 Ordinary
 07:57:36 - 18-Jul-25
Buy* 1 $309.85 Ordinary
 07:57:36 - 18-Jul-25
Buy* 100 $309.11 Ordinary
 07:57:33 - 18-Jul-25
Buy* 97 $309.25 Ordinary
 07:56:54 - 18-Jul-25
Buy* 100 $309.24 Ordinary
 07:56:54 - 18-Jul-25
Buy* 100 $309.19 Ordinary
 07:56:54 - 18-Jul-25
Buy* 55 $308.75 Ordinary
 07:56:54 - 18-Jul-25
Buy* 2 $309.00 Ordinary
 07:56:28 - 18-Jul-25
Buy* 2 $309.00 Ordinary
 07:56:28 - 18-Jul-25
Buy* 3 $309.00 Ordinary
 07:56:28 - 18-Jul-25
Buy* 2 $309.00 Ordinary
 07:56:28 - 18-Jul-25
Buy* 5 $309.00 Ordinary
 07:56:28 - 18-Jul-25
Buy* 1 $309.00 Ordinary
 07:56:28 - 18-Jul-25
Sell* 1 $308.37 Ordinary
 07:56:28 - 18-Jul-25
Buy* 100 $308.25 Ordinary
 07:56:28 - 18-Jul-25
Buy* 100 $308.19 Ordinary
 07:56:28 - 18-Jul-25
Buy* 100 $308.005 Ordinary
 07:56:28 - 18-Jul-25
Buy* 5 $308.00 Ordinary
 07:56:28 - 18-Jul-25
Buy* 1 $308.00 Ordinary
 07:56:28 - 18-Jul-25
Buy* 100 $308.19 Ordinary
 07:56:28 - 18-Jul-25
Buy* 100 $308.11 Ordinary
 07:56:28 - 18-Jul-25
Buy* 100 $308.005 Ordinary
 07:56:28 - 18-Jul-25
Buy* 47 $308.00 Ordinary
 07:56:28 - 18-Jul-25
Buy* 7 $308.00 Ordinary
 07:56:28 - 18-Jul-25
Buy* 1 $308.00 Ordinary
 07:56:28 - 18-Jul-25
Sell* 28 $307.79 Ordinary
 07:56:28 - 18-Jul-25
Sell* 4 $307.79 Ordinary
 07:56:28 - 18-Jul-25
Sell* 32 $307.79 Ordinary
 07:56:28 - 18-Jul-25
Sell* 32 $307.79 Ordinary
 07:56:28 - 18-Jul-25
Sell* 32 $307.83 Ordinary
 07:56:28 - 18-Jul-25
Sell* 32 $307.87 Ordinary
 07:56:26 - 18-Jul-25
Sell* 32 $307.86 Ordinary
 07:56:25 - 18-Jul-25
Sell* 32 $307.85 Ordinary
 07:56:24 - 18-Jul-25
Sell* 32 $307.84 Ordinary
 07:56:23 - 18-Jul-25
Sell* 32 $307.83 Ordinary
 07:56:22 - 18-Jul-25
Sell* 32 $307.82 Ordinary
 07:56:21 - 18-Jul-25
Sell* 32 $307.79 Ordinary
 07:56:19 - 18-Jul-25
Sell* 32 $307.76 Ordinary
 07:56:17 - 18-Jul-25
Sell* 32 $307.71 Ordinary
 07:56:15 - 18-Jul-25
Sell* 32 $307.68 Ordinary
 07:56:12 - 18-Jul-25
Sell* 4 $307.65 Ordinary
 07:56:09 - 18-Jul-25
Sell* 32 $307.65 Ordinary
 07:56:09 - 18-Jul-25
Sell* 32 $307.65 Ordinary
 07:56:09 - 18-Jul-25
Sell* 32 $307.65 Ordinary
 07:56:01 - 18-Jul-25
Sell* 28 $307.65 Ordinary
 07:56:01 - 18-Jul-25
Sell* 4 $307.65 Ordinary
 07:56:01 - 18-Jul-25
Sell* 32 $307.65 Ordinary
 07:56:01 - 18-Jul-25
Sell* 32 $307.65 Ordinary
 07:56:01 - 18-Jul-25
Sell* 32 $307.65 Ordinary
 07:56:00 - 18-Jul-25
Sell* 32 $307.62 Ordinary
 07:55:57 - 18-Jul-25
Sell* 10 $307.52 Ordinary
 07:55:45 - 18-Jul-25
Sell* 2 $306.66 Ordinary
 07:54:42 - 18-Jul-25
Sell* 2 $306.65 Ordinary
 07:54:42 - 18-Jul-25
Sell* 2 $306.65 Ordinary
 07:54:42 - 18-Jul-25
Buy* 2 $307.52 Ordinary
 07:54:42 - 18-Jul-25
Buy* 2 $307.52 Ordinary
 07:54:42 - 18-Jul-25
Buy* 1 $307.52 Ordinary
 07:54:01 - 18-Jul-25
Buy* 1 $307.52 Ordinary
 07:54:01 - 18-Jul-25
Buy* 3 $307.00 Ordinary
 07:53:47 - 18-Jul-25
Buy* 2 $307.00 Ordinary
 07:53:47 - 18-Jul-25
Buy* 2 $307.00 Ordinary
 07:53:47 - 18-Jul-25
Buy* 2 $306.92 Ordinary
 07:53:47 - 18-Jul-25
Buy* 6 $306.53 Ordinary
 07:52:54 - 18-Jul-25
Buy* 19 $306.53 Ordinary
 07:52:54 - 18-Jul-25
Buy* 1 $306.51 Ordinary
 07:52:54 - 18-Jul-25
Sell* 16 $306.51 Ordinary
 07:50:59 - 18-Jul-25
Sell* 10 $306.51 Ordinary
 07:50:59 - 18-Jul-25
Buy* 153 $306.48 Ordinary
 07:50:59 - 18-Jul-25
Buy* 40 $306.47 Ordinary
 07:50:59 - 18-Jul-25
Buy* 4 $306.48 Ordinary
 07:50:48 - 18-Jul-25
Buy* 50 $306.48 Ordinary
 07:50:48 - 18-Jul-25
Buy* 25 $306.48 Ordinary
 07:50:48 - 18-Jul-25
Buy* 20 $306.48 Ordinary
 07:50:43 - 18-Jul-25
Buy* 25 $306.48 Ordinary
 07:50:43 - 18-Jul-25
Buy* 25 $306.48 Ordinary
 07:50:43 - 18-Jul-25
Buy* 10 $306.48 Ordinary
 07:50:43 - 18-Jul-25
Buy* 32 $306.48 Ordinary
 07:50:40 - 18-Jul-25
Buy* 32 $306.48 Ordinary
 07:50:40 - 18-Jul-25
Buy* 10 $306.48 Ordinary
 07:50:40 - 18-Jul-25
Buy* 32 $306.48 Ordinary
 07:50:40 - 18-Jul-25
Buy* 32 $306.48 Ordinary
 07:50:37 - 18-Jul-25
Sell* 10 $306.50 Ordinary
 07:49:34 - 18-Jul-25
Sell* 190 $306.50 Ordinary
 07:49:34 - 18-Jul-25
Sell* 85 $306.50 Ordinary
 07:48:56 - 18-Jul-25
Sell* 10 $306.50 Ordinary
 07:48:51 - 18-Jul-25
Sell* 70 $306.50 Ordinary
 07:48:51 - 18-Jul-25
Sell* 10 $306.50 Ordinary
 07:48:51 - 18-Jul-25
Sell* 5 $306.50 Ordinary
 07:48:51 - 18-Jul-25
Sell* 10 $306.50 Ordinary
 07:48:51 - 18-Jul-25
Sell* 10 $306.50 Ordinary
 07:48:51 - 18-Jul-25
Sell* 10 $306.50 Ordinary
 07:48:51 - 18-Jul-25
Sell* 20 $306.50 Ordinary
 07:48:51 - 18-Jul-25
Sell* 70 $306.50 Ordinary
 07:48:51 - 18-Jul-25
Buy* 10 $306.50 Ordinary
 07:46:11 - 18-Jul-25
Buy* 158 $306.47 Ordinary
 07:46:11 - 18-Jul-25
Buy* 200 $306.47 Ordinary
 07:46:11 - 18-Jul-25
Buy* 42 $306.47 Ordinary
 07:46:09 - 18-Jul-25
Buy* 1 $305.82 Ordinary
 07:45:47 - 18-Jul-25
Buy* 300 $305.47 Ordinary
 07:45:30 - 18-Jul-25
Buy* 100 $305.47 Ordinary
 07:45:30 - 18-Jul-25
Buy* 50 $305.47 Ordinary
 07:45:29 - 18-Jul-25
Buy* 50 $305.47 Ordinary
 07:45:29 - 18-Jul-25
Buy* 2 $305.10 Ordinary
 07:45:29 - 18-Jul-25
Buy* 63 $305.00 Ordinary
 07:45:27 - 18-Jul-25
Buy* 16 $304.90 Ordinary
 07:45:27 - 18-Jul-25
Buy* 1 $304.99 Ordinary
 07:44:23 - 18-Jul-25
Buy* 16 $304.94 Ordinary
 07:42:39 - 18-Jul-25
Buy* 100 $304.94 Ordinary
 07:42:21 - 18-Jul-25
Buy* 16 $304.99 Ordinary
 07:42:03 - 18-Jul-25
Buy* 84 $304.94 Ordinary
 07:42:03 - 18-Jul-25
Buy* 16 $304.94 Ordinary
 07:41:45 - 18-Jul-25
Sell* 40 $304.75 Ordinary
 07:40:48 - 18-Jul-25
Sell* 10 $304.75 Ordinary
 07:40:35 - 18-Jul-25
Sell* 5 $304.75 Ordinary
 07:39:15 - 18-Jul-25
Sell* 1 $304.80 Ordinary
 07:38:37 - 18-Jul-25
Buy* 3 $304.75 Ordinary
 07:38:16 - 18-Jul-25
Buy* 52 $305.00 Ordinary
 07:36:05 - 18-Jul-25
Buy* 5 $305.00 Ordinary
 07:36:05 - 18-Jul-25
Buy* 2 $304.95 Ordinary
 07:36:05 - 18-Jul-25
Sell* 5 $304.01 Ordinary
 07:33:21 - 18-Jul-25
Sell* 100 $304.06 Ordinary
 07:33:21 - 18-Jul-25
Sell* 1 $304.91 Ordinary
 07:32:58 - 18-Jul-25
Buy* 10 $304.94 Ordinary
 07:24:58 - 18-Jul-25
Buy* 10 $304.40 Ordinary
 07:22:35 - 18-Jul-25
Sell* 100 $304.05 Ordinary
 07:22:05 - 18-Jul-25
Sell* 98 $304.06 Ordinary
 07:20:38 - 18-Jul-25
Sell* 10 $304.10 Ordinary
 07:20:38 - 18-Jul-25
Sell* 2 $304.06 Ordinary
 07:18:52 - 18-Jul-25
Buy* 9 $304.50 Ordinary
 07:18:07 - 18-Jul-25
Buy* 1 $304.50 Ordinary
 07:13:32 - 18-Jul-25
Sell* 1 $304.00 Ordinary
 07:06:01 - 18-Jul-25
Sell* 1 $304.00 Ordinary
 07:05:10 - 18-Jul-25
Buy* 20 $304.80 Ordinary
 07:04:54 - 18-Jul-25
Sell* 5 $305.00 Ordinary
 07:04:04 - 18-Jul-25
Sell* 5 $305.00 Ordinary
 07:03:56 - 18-Jul-25
Buy* 45 $305.00 Ordinary
 07:03:56 - 18-Jul-25
Buy* 5 $305.00 Ordinary
 07:03:46 - 18-Jul-25
Sell* 2 $305.10 Ordinary
 07:03:19 - 18-Jul-25
Sell* 1 $305.10 Ordinary
 07:03:03 - 18-Jul-25
Sell* 10 $305.50 Ordinary
 07:02:19 - 18-Jul-25
Sell* 11 $305.11 Ordinary
 07:02:03 - 18-Jul-25
Sell* 3 $305.11 Ordinary
 07:02:01 - 18-Jul-25
Sell* 6 $305.11 Ordinary
 07:01:52 - 18-Jul-25
Buy* 10 $305.00 Ordinary
 07:01:13 - 18-Jul-25
Buy* 20 $305.00 Ordinary
 07:01:13 - 18-Jul-25
Buy* 20 $305.00 Ordinary
 07:01:13 - 18-Jul-25
Buy* 20 $305.00 Ordinary
 07:01:13 - 18-Jul-25
Buy* 50 $305.00 Ordinary
 07:00:55 - 18-Jul-25
Sell* 4 $305.00 Ordinary
 07:00:25 - 18-Jul-25
Buy* 1 $305.82 Ordinary
 07:00:00 - 18-Jul-25
Buy* 5 $305.82 Ordinary
 07:00:00 - 18-Jul-25
Buy* 15 $305.82 Ordinary
 07:00:00 - 18-Jul-25
Buy* 20 $305.82 Ordinary
 07:00:00 - 18-Jul-25
Buy* 20 $304.01 Ordinary
 07:00:00 - 18-Jul-25
Buy* 1 $304.01 Ordinary
 07:00:00 - 18-Jul-25
Buy* 30 $303.99 Ordinary
 06:37:54 - 18-Jul-25
Sell* 1 $304.00 Ordinary
 06:34:53 - 18-Jul-25
Unknown* 1 $303.00 Ordinary
 06:33:54 - 18-Jul-25
Buy* 10 $303.48 Ordinary
 06:01:36 - 18-Jul-25
Buy* 15 $303.28 Ordinary
 06:01:36 - 18-Jul-25
Buy* 1 $303.28 Ordinary
 06:01:36 - 18-Jul-25
Buy* 1 $302.00 Ordinary
 05:51:59 - 18-Jul-25
Buy* 24 $301.69 Ordinary
 05:51:59 - 18-Jul-25
Buy* 17 $301.00 Ordinary
 05:51:59 - 18-Jul-25
Buy* 3 $300.87 Ordinary
 05:51:59 - 18-Jul-25
Buy* 4 $300.87 Ordinary
 05:51:59 - 18-Jul-25
Buy* 1 $299.50 Ordinary
 05:29:12 - 18-Jul-25
Buy* 3 $300.87 Ordinary
 05:21:32 - 18-Jul-25
Buy* 2 $299.97 Ordinary
 05:21:32 - 18-Jul-25
Sell* 15 $298.25 Ordinary
 05:13:16 - 18-Jul-25
Buy* 1 $298.90 Ordinary
 05:09:42 - 18-Jul-25
Buy* 1 $299.97 Ordinary
 05:09:36 - 18-Jul-25
Buy* 2 $298.99 Ordinary
 05:09:36 - 18-Jul-25
Buy* 10 $298.50 Ordinary
 05:09:36 - 18-Jul-25
Buy* 11 $300.95 Ordinary
 04:56:12 - 18-Jul-25
Buy* 10 $300.96 Ordinary
 04:48:25 - 18-Jul-25
Sell* 6 $301.01 Ordinary
 04:45:03 - 18-Jul-25
Buy* 1 $300.33 Ordinary
 04:38:40 - 18-Jul-25
Buy* 10 $300.00 Ordinary
 04:38:40 - 18-Jul-25
Sell* 20 $298.30 Ordinary
 04:37:15 - 18-Jul-25
Sell* 20 $298.61 Ordinary
 04:36:43 - 18-Jul-25
Sell* 5 $300.00 Ordinary
 04:34:48 - 18-Jul-25
Sell* 1 $300.00 Ordinary
 04:34:48 - 18-Jul-25
Sell* 3 $300.50 Ordinary
 04:34:48 - 18-Jul-25
Sell* 3 $300.50 Ordinary
 04:34:48 - 18-Jul-25
Sell* 2 $300.50 Ordinary
 04:34:48 - 18-Jul-25
Sell* 20 $300.51 Ordinary
 04:34:48 - 18-Jul-25
Sell* 8 $300.51 Ordinary
 04:34:48 - 18-Jul-25
Sell* 8 $300.51 Ordinary
 04:34:48 - 18-Jul-25
Sell* 20 $300.51 Ordinary
 04:34:48 - 18-Jul-25
Sell* 8 $300.51 Ordinary
 04:34:48 - 18-Jul-25
Sell* 20 $300.51 Ordinary
 04:34:48 - 18-Jul-25
Sell* 8 $300.51 Ordinary
 04:34:48 - 18-Jul-25
Sell* 8 $300.51 Ordinary
 04:34:48 - 18-Jul-25
Buy* 4 $300.80 Ordinary
 04:26:38 - 18-Jul-25
Sell* 27 $300.20 Ordinary
 04:23:36 - 18-Jul-25
Sell* 8 $300.01 Ordinary
 04:21:46 - 18-Jul-25
Sell* 20 $300.06 Ordinary
 04:21:46 - 18-Jul-25
Sell* 1 $301.99 Ordinary
 04:13:39 - 18-Jul-25
Sell* 10 $302.00 Ordinary
 04:13:39 - 18-Jul-25
Sell* 294 $302.00 Ordinary
 04:13:39 - 18-Jul-25
Sell* 10 $302.06 Ordinary
 04:13:39 - 18-Jul-25
Sell* 50 $302.15 Ordinary
 04:13:39 - 18-Jul-25
Sell* 196 $302.00 Ordinary
 04:11:53 - 18-Jul-25
Sell* 100 $302.01 Ordinary
 04:11:53 - 18-Jul-25
Sell* 50 $302.12 Ordinary
 04:11:53 - 18-Jul-25
Sell* 94 $302.26 Ordinary
 04:11:53 - 18-Jul-25
Sell* 60 $302.41 Ordinary
 04:11:53 - 18-Jul-25
Sell* 6 $302.26 Ordinary
 04:11:46 - 18-Jul-25
Sell* 50 $302.30 Ordinary
 04:11:46 - 18-Jul-25
Sell* 50 $302.43 Ordinary
 04:11:46 - 18-Jul-25
Sell* 60 $303.10 Ordinary
 04:11:46 - 18-Jul-25
Sell* 40 $303.28 Ordinary
 04:11:46 - 18-Jul-25
Sell* 10 $303.28 Ordinary
 04:11:46 - 18-Jul-25
Sell* 80 $302.55 Ordinary
 04:08:17 - 18-Jul-25
Sell* 45 $302.20 Ordinary
 04:05:20 - 18-Jul-25
Sell* 5 $302.22 Ordinary
 04:05:20 - 18-Jul-25
Sell* 50 $303.11 Ordinary
 04:05:20 - 18-Jul-25
Buy* 1 $305.00 Ordinary
 04:04:07 - 18-Jul-25
Sell* 15 $303.52 Ordinary
 04:03:27 - 18-Jul-25
Sell* 4 $303.38 Ordinary
 04:02:42 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48