| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 323.45 | 331.22 | 317.30 | 327.58 | 29,466 |
| 2nd Apr 2026 (Thu) | 323.45 | 331.22 | 317.30 | 327.58 | 29,466 |
| 1st Apr 2026 (Wed) | 326.14 | 332.47 | 325.62 | 328.08 | 29,933 |
| 31st Mar 2026 (Tue) | 309.26 | 320.68 | 302.00 | 319.23 | 47,404 |
| 30th Mar 2026 (Mon) | 325.245 | 325.245 | 311.00 | 313.03 | 42,600 |
| 27th Mar 2026 (Fri) | 323.63 | 328.10 | 319.50 | 324.54 | 32,636 |
| 26th Mar 2026 (Thu) | 326.99 | 332.06 | 318.99 | 323.13 | 36,155 |
| 25th Mar 2026 (Wed) | 322.46 | 329.755 | 321.83 | 328.29 | 54,266 |
| 24th Mar 2026 (Tue) | 310.36 | 318.74 | 310.36 | 315.77 | 33,094 |
| 23rd Mar 2026 (Mon) | 310.00 | 320.14 | 307.00 | 311.02 | 52,092 |
| 20th Mar 2026 (Fri) | 336.16 | 336.90 | 301.45 | 302.97 | 60,102 |
| 19th Mar 2026 (Thu) | 330.24 | 342.00 | 330.01 | 340.07 | 15,669 |
| 18th Mar 2026 (Wed) | 331.36 | 344.74 | 329.21 | 338.60 | 81,532 |
| 17th Mar 2026 (Tue) | 321.00 | 327.67 | 319.27 | 327.14 | 52,990 |
| 16th Mar 2026 (Mon) | 321.145 | 325.08 | 314.14 | 317.60 | 33,492 |
| 13th Mar 2026 (Fri) | 314.59 | 321.72 | 312.365 | 316.14 | 64,399 |
| 12th Mar 2026 (Thu) | 310.75 | 317.065 | 307.86 | 311.45 | 80,771 |
| 11th Mar 2026 (Wed) | 328.32 | 331.445 | 315.12 | 316.22 | 58,882 |
| 10th Mar 2026 (Tue) | 336.71 | 343.23 | 330.00 | 331.58 | 48,727 |
| 9th Mar 2026 (Mon) | 317.77 | 337.11 | 311.00 | 335.11 | 52,019 |
| 6th Mar 2026 (Fri) | 332.11 | 337.375 | 319.94 | 320.56 | 58,035 |
| 5th Mar 2026 (Thu) | 328.51 | 344.91 | 327.70 | 334.86 | 66,635 |
| 4th Mar 2026 (Wed) | 343.095 | 349.435 | 336.25 | 336.57 | 99,333 |
| 3rd Mar 2026 (Tue) | 337.75 | 345.98 | 334.17 | 341.39 | 72,893 |
| 2nd Mar 2026 (Mon) | 364.70 | 372.52 | 352.08 | 353.24 | 61,821 |
| 27th Feb 2026 (Fri) | 387.50 | 396.32 | 362.34 | 370.97 | 99,374 |
| 26th Feb 2026 (Thu) | 386.80 | 390.63 | 382.98 | 390.05 | 29,842 |
| 25th Feb 2026 (Wed) | 379.80 | 391.43 | 379.80 | 391.43 | 0 |
| 24th Feb 2026 (Tue) | 379.80 | 379.80 | 375.24 | 375.24 | 0 |
| 23rd Feb 2026 (Mon) | 379.80 | 382.30 | 362.025 | 367.84 | 40,131 |
| 20th Feb 2026 (Fri) | 381.50 | 389.60 | 377.61 | 382.25 | 37,523 |
| 19th Feb 2026 (Thu) | 378.625 | 383.17 | 377.00 | 380.06 | 32,824 |
| 18th Feb 2026 (Wed) | 388.55 | 390.00 | 376.28 | 380.29 | 70,245 |
| 17th Feb 2026 (Tue) | 374.10 | 388.58 | 370.60 | 388.28 | 34,894 |
| 16th Feb 2026 (Mon) | 363.98 | 380.52 | 361.46 | 376.70 | 46,942 |
| 13th Feb 2026 (Fri) | 363.98 | 380.52 | 361.46 | 376.70 | 46,942 |
| 12th Feb 2026 (Thu) | 359.82 | 371.42 | 354.95 | 367.81 | 49,324 |
| 11th Feb 2026 (Wed) | 360.87 | 362.36 | 345.54 | 354.62 | 57,906 |
| 10th Feb 2026 (Tue) | 355.705 | 366.76 | 335.00 | 357.93 | 158,653 |
| 9th Feb 2026 (Mon) | 343.86 | 359.18 | 343.86 | 353.66 | 64,993 |
| 6th Feb 2026 (Fri) | 335.85 | 349.04 | 333.38 | 345.00 | 55,737 |
| 5th Feb 2026 (Thu) | 312.00 | 326.16 | 311.96 | 324.63 | 83,567 |