| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 310.01 | 330.95 | 303.10 | 328.63 | 552,810 |
| 17th Jul 2025 (Thu) | 265.015 | 267.67 | 261.95 | 264.00 | 154,224 |
| 16th Jul 2025 (Wed) | 267.995 | 269.04 | 255.50 | 264.78 | 123,027 |
| 15th Jul 2025 (Tue) | 283.00 | 284.84 | 264.835 | 268.15 | 90,532 |
| 14th Jul 2025 (Mon) | 275.36 | 282.51 | 270.87 | 281.96 | 53,518 |
| 11th Jul 2025 (Fri) | 268.625 | 280.55 | 267.49 | 276.17 | 107,169 |
| 10th Jul 2025 (Thu) | 273.85 | 273.95 | 265.91 | 267.62 | 98,883 |
| 9th Jul 2025 (Wed) | 278.535 | 278.56 | 272.05 | 272.15 | 104,524 |
| 8th Jul 2025 (Tue) | 280.28 | 281.00 | 272.50 | 277.46 | 65,500 |
| 7th Jul 2025 (Mon) | 282.57 | 286.00 | 281.15 | 285.10 | 63,152 |
| 4th Jul 2025 (Fri) | 278.94 | 287.21 | 278.21 | 286.31 | 67,480 |
| 3rd Jul 2025 (Thu) | 278.94 | 287.21 | 278.21 | 286.31 | 67,480 |
| 2nd Jul 2025 (Wed) | 278.74 | 281.63 | 274.415 | 276.27 | 97,388 |
| 1st Jul 2025 (Tue) | 288.91 | 291.73 | 278.72 | 279.99 | 105,150 |
| 30th Jun 2025 (Mon) | 301.22 | 301.69 | 289.92 | 290.77 | 68,287 |
| 27th Jun 2025 (Fri) | 296.70 | 298.46 | 291.95 | 297.88 | 114,737 |
| 26th Jun 2025 (Thu) | 288.01 | 294.42 | 288.01 | 291.38 | 72,086 |
| 25th Jun 2025 (Wed) | 297.81 | 297.81 | 287.62 | 288.00 | 67,294 |
| 24th Jun 2025 (Tue) | 292.01 | 296.00 | 292.01 | 294.17 | 52,886 |
| 23rd Jun 2025 (Mon) | 286.75 | 294.045 | 284.93 | 291.59 | 62,501 |
| 20th Jun 2025 (Fri) | 291.14 | 292.80 | 287.745 | 288.66 | 55,365 |
| 19th Jun 2025 (Thu) | 288.52 | 294.04 | 286.06 | 290.38 | 87,483 |
| 18th Jun 2025 (Wed) | 288.52 | 294.04 | 286.06 | 290.38 | 87,483 |
| 17th Jun 2025 (Tue) | 280.00 | 287.00 | 280.00 | 285.88 | 58,175 |
| 16th Jun 2025 (Mon) | 281.02 | 286.25 | 279.58 | 280.92 | 62,134 |
| 13th Jun 2025 (Fri) | 275.495 | 279.85 | 273.12 | 277.16 | 81,505 |
| 12th Jun 2025 (Thu) | 275.79 | 276.00 | 271.87 | 274.99 | 107,574 |
| 11th Jun 2025 (Wed) | 264.99 | 275.63 | 257.27 | 274.82 | 270,426 |
| 10th Jun 2025 (Tue) | 256.745 | 258.63 | 246.97 | 255.095 | 101,583 |
| 9th Jun 2025 (Mon) | 258.50 | 273.87 | 250.91 | 257.02 | 186,715 |
| 6th Jun 2025 (Fri) | 256.43 | 259.37 | 252.695 | 258.54 | 50,509 |
| 5th Jun 2025 (Thu) | 260.67 | 260.68 | 253.04 | 255.94 | 41,040 |
| 4th Jun 2025 (Wed) | 255.53 | 261.54 | 252.805 | 260.00 | 95,102 |
| 3rd Jun 2025 (Tue) | 257.51 | 260.89 | 252.63 | 255.48 | 177,661 |
| 2nd Jun 2025 (Mon) | 244.52 | 249.54 | 240.90 | 248.56 | 61,062 |
| 30th May 2025 (Fri) | 246.00 | 246.57 | 240.07 | 243.95 | 68,147 |
| 29th May 2025 (Thu) | 246.61 | 246.61 | 240.25 | 244.69 | 44,703 |
| 28th May 2025 (Wed) | 243.37 | 245.35 | 243.29 | 245.265 | 38,928 |
| 27th May 2025 (Tue) | 242.91 | 245.63 | 242.91 | 244.89 | 78,100 |
| 26th May 2025 (Mon) | 243.08 | 243.08 | 243.08 | 243.08 | 0 |
| 24th May 2025 (Sat) | 237.35 | 244.00 | 237.35 | 243.08 | 54,436 |
| 23rd May 2025 (Fri) | 237.35 | 244.00 | 237.35 | 242.38 | 54,436 |
| 22nd May 2025 (Thu) | 234.60 | 240.43 | 234.42 | 239.75 | 66,938 |
| 21st May 2025 (Wed) | 239.13 | 239.13 | 235.32 | 236.31 | 54,006 |
| 20th May 2025 (Tue) | 241.96 | 242.65 | 240.49 | 241.35 | 48,144 |
| 19th May 2025 (Mon) | 241.24 | 241.67 | 237.81 | 239.78 | 77,738 |