| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 335.85 | 349.04 | 333.38 | 345.00 | 55,737 |
| 5th Feb 2026 (Thu) | 312.00 | 326.16 | 311.96 | 324.63 | 83,567 |
| 4th Feb 2026 (Wed) | 337.615 | 337.615 | 310.42 | 317.05 | 81,864 |
| 3rd Feb 2026 (Tue) | 343.71 | 343.87 | 328.63 | 341.42 | 51,366 |
| 2nd Feb 2026 (Mon) | 346.57 | 347.24 | 335.81 | 340.80 | 92,112 |
| 30th Jan 2026 (Fri) | 356.89 | 365.20 | 345.25 | 348.36 | 46,100 |
| 29th Jan 2026 (Thu) | 365.17 | 372.17 | 357.36 | 362.20 | 30,567 |
| 28th Jan 2026 (Wed) | 360.18 | 368.47 | 354.38 | 359.51 | 36,203 |
| 27th Jan 2026 (Tue) | 352.27 | 360.22 | 349.01 | 359.51 | 36,943 |
| 26th Jan 2026 (Mon) | 362.21 | 364.015 | 349.42 | 350.41 | 51,098 |
| 23rd Jan 2026 (Fri) | 376.415 | 385.35 | 363.81 | 366.43 | 52,784 |
| 22nd Jan 2026 (Thu) | 382.51 | 382.81 | 372.82 | 379.86 | 36,011 |
| 21st Jan 2026 (Wed) | 361.03 | 380.19 | 353.84 | 374.31 | 44,338 |
| 20th Jan 2026 (Tue) | 366.79 | 375.80 | 354.00 | 356.66 | 76,520 |
| 19th Jan 2026 (Mon) | 390.83 | 395.98 | 366.22 | 371.66 | 341,201 |
| 16th Jan 2026 (Fri) | 390.83 | 395.98 | 366.22 | 371.66 | 341,201 |
| 15th Jan 2026 (Thu) | 402.17 | 424.38 | 400.51 | 419.07 | 151,120 |
| 14th Jan 2026 (Wed) | 372.88 | 377.10 | 366.00 | 374.83 | 38,469 |
| 13th Jan 2026 (Tue) | 375.67 | 383.00 | 371.84 | 369.03 | 40,334 |
| 12th Jan 2026 (Mon) | 365.845 | 370.70 | 364.88 | 369.03 | 35,703 |
| 9th Jan 2026 (Fri) | 375.94 | 386.125 | 365.74 | 370.83 | 74,750 |
| 8th Jan 2026 (Thu) | 369.57 | 374.11 | 355.45 | 356.00 | 80,845 |
| 7th Jan 2026 (Wed) | 390.09 | 390.09 | 365.60 | 374.71 | 103,173 |
| 6th Jan 2026 (Tue) | 400.00 | 400.00 | 385.09 | 393.18 | 64,623 |
| 5th Jan 2026 (Mon) | 399.88 | 400.43 | 381.64 | 395.20 | 65,386 |
| 2nd Jan 2026 (Fri) | 381.11 | 397.32 | 380.15 | 396.73 | 53,895 |
| 1st Jan 2026 (Thu) | 382.00 | 386.00 | 374.76 | 374.84 | 29,024 |
| 31st Dec 2025 (Wed) | 382.00 | 386.00 | 374.76 | 374.84 | 29,024 |
| 30th Dec 2025 (Tue) | 380.865 | 382.22 | 377.655 | 378.97 | 29,040 |
| 29th Dec 2025 (Mon) | 383.12 | 385.42 | 377.64 | 380.27 | 29,733 |
| 26th Dec 2025 (Fri) | 380.65 | 385.19 | 379.37 | 384.52 | 24,544 |
| 25th Dec 2025 (Thu) | 379.67 | 386.95 | 378.88 | 383.58 | 21,575 |
| 24th Dec 2025 (Wed) | 379.67 | 386.95 | 378.88 | 383.58 | 21,575 |
| 23rd Dec 2025 (Tue) | 376.14 | 383.82 | 376.14 | 380.75 | 24,113 |
| 22nd Dec 2025 (Mon) | 376.51 | 384.62 | 374.00 | 378.85 | 39,802 |
| 19th Dec 2025 (Fri) | 373.00 | 380.72 | 368.75 | 372.25 | 75,680 |
| 18th Dec 2025 (Thu) | 377.68 | 385.315 | 363.08 | 371.72 | 132,490 |
| 17th Dec 2025 (Wed) | 381.00 | 381.00 | 351.43 | 351.96 | 83,783 |
| 16th Dec 2025 (Tue) | 355.21 | 380.84 | 355.21 | 376.77 | 111,479 |
| 15th Dec 2025 (Mon) | 356.99 | 363.43 | 353.19 | 357.94 | 58,917 |
| 12th Dec 2025 (Fri) | 370.08 | 370.08 | 351.41 | 356.36 | 79,879 |
| 11th Dec 2025 (Thu) | 356.775 | 369.31 | 350.00 | 368.82 | 75,452 |
| 10th Dec 2025 (Wed) | 345.55 | 360.84 | 343.40 | 358.50 | 59,819 |
| 9th Dec 2025 (Tue) | 353.30 | 360.00 | 348.10 | 348.38 | 58,149 |
| 8th Dec 2025 (Mon) | 351.41 | 355.41 | 346.00 | 353.38 | 86,957 |