| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 419.73 | 426.87 | 416.94 | 423.56 | 57,474 |
| 18th Sep 2025 (Thu) | 411.18 | 422.60 | 409.96 | 415.25 | 80,878 |
| 17th Sep 2025 (Wed) | 412.00 | 412.42 | 402.39 | 408.09 | 50,533 |
| 16th Sep 2025 (Tue) | 403.64 | 411.44 | 402.23 | 409.60 | 60,564 |
| 15th Sep 2025 (Mon) | 406.43 | 411.19 | 405.01 | 405.45 | 43,815 |
| 12th Sep 2025 (Fri) | 401.92 | 404.15 | 400.56 | 402.53 | 34,582 |
| 11th Sep 2025 (Thu) | 404.23 | 406.77 | 398.28 | 400.92 | 58,000 |
| 10th Sep 2025 (Wed) | 408.00 | 409.00 | 397.60 | 402.65 | 95,723 |
| 9th Sep 2025 (Tue) | 390.33 | 398.33 | 388.81 | 389.43 | 61,552 |
| 8th Sep 2025 (Mon) | 392.51 | 392.51 | 383.09 | 383.49 | 67,523 |
| 5th Sep 2025 (Fri) | 385.67 | 389.61 | 366.70 | 389.19 | 49,094 |
| 4th Sep 2025 (Thu) | 382.50 | 385.00 | 380.55 | 380.44 | 45,680 |
| 3rd Sep 2025 (Wed) | 378.24 | 385.18 | 377.75 | 377.76 | 50,287 |
| 2nd Sep 2025 (Tue) | 365.51 | 376.27 | 365.50 | 375.15 | 62,512 |
| 1st Sep 2025 (Mon) | 385.00 | 385.16 | 371.25 | 378.92 | 124,351 |
| 29th Aug 2025 (Fri) | 385.00 | 385.16 | 371.25 | 378.92 | 124,351 |
| 28th Aug 2025 (Thu) | 380.50 | 394.24 | 379.555 | 388.22 | 89,868 |
| 27th Aug 2025 (Wed) | 377.00 | 382.61 | 375.81 | 381.50 | 219,213 |
| 26th Aug 2025 (Tue) | 374.91 | 380.00 | 367.01 | 378.79 | 281,587 |
| 25th Aug 2025 (Mon) | 358.50 | 361.52 | 354.32 | 355.53 | 47,373 |
| 22nd Aug 2025 (Fri) | 355.73 | 362.38 | 349.54 | 356.11 | 84,909 |
| 21st Aug 2025 (Thu) | 360.465 | 367.35 | 357.55 | 357.86 | 48,731 |
| 20th Aug 2025 (Wed) | 364.26 | 364.31 | 352.19 | 360.10 | 109,262 |
| 19th Aug 2025 (Tue) | 371.98 | 371.98 | 362.09 | 368.16 | 75,620 |
| 18th Aug 2025 (Mon) | 377.45 | 380.91 | 373.58 | 376.89 | 60,839 |
| 15th Aug 2025 (Fri) | 381.64 | 381.64 | 371.05 | 377.82 | 66,924 |
| 14th Aug 2025 (Thu) | 381.07 | 385.70 | 379.81 | 380.60 | 62,407 |
| 13th Aug 2025 (Wed) | 383.035 | 383.035 | 366.35 | 380.25 | 55,519 |
| 12th Aug 2025 (Tue) | 373.73 | 381.38 | 370.40 | 380.61 | 85,254 |
| 11th Aug 2025 (Mon) | 370.08 | 375.73 | 364.97 | 369.95 | 124,354 |
| 8th Aug 2025 (Fri) | 371.75 | 377.00 | 369.05 | 374.68 | 73,851 |
| 7th Aug 2025 (Thu) | 373.07 | 383.20 | 369.26 | 375.58 | 134,353 |
| 6th Aug 2025 (Wed) | 387.44 | 387.44 | 375.605 | 378.67 | 131,138 |
| 5th Aug 2025 (Tue) | 387.58 | 391.99 | 377.04 | 384.27 | 119,335 |
| 4th Aug 2025 (Mon) | 381.00 | 393.88 | 380.61 | 390.68 | 116,544 |
| 1st Aug 2025 (Fri) | 363.65 | 384.38 | 359.03 | 378.01 | 165,336 |
| 31st Jul 2025 (Thu) | 377.13 | 380.18 | 372.19 | 377.57 | 97,650 |
| 30th Jul 2025 (Wed) | 363.99 | 376.16 | 363.21 | 373.36 | 139,608 |
| 29th Jul 2025 (Tue) | 361.425 | 364.85 | 355.10 | 361.21 | 65,093 |
| 28th Jul 2025 (Mon) | 351.00 | 359.16 | 348.00 | 358.77 | 135,745 |
| 25th Jul 2025 (Fri) | 341.06 | 352.62 | 341.00 | 346.62 | 162,858 |
| 24th Jul 2025 (Thu) | 340.01 | 344.66 | 336.12 | 339.16 | 120,542 |
| 23rd Jul 2025 (Wed) | 343.00 | 350.00 | 332.655 | 339.24 | 259,097 |
| 22nd Jul 2025 (Tue) | 311.195 | 316.02 | 300.00 | 313.58 | 150,485 |