| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 370.08 | 370.08 | 351.41 | 356.36 | 79,879 |
| 11th Dec 2025 (Thu) | 356.775 | 369.31 | 350.00 | 368.82 | 75,452 |
| 10th Dec 2025 (Wed) | 345.55 | 360.84 | 343.40 | 358.50 | 59,819 |
| 9th Dec 2025 (Tue) | 353.30 | 360.00 | 348.10 | 348.38 | 58,149 |
| 8th Dec 2025 (Mon) | 351.41 | 355.41 | 346.00 | 353.38 | 86,957 |
| 5th Dec 2025 (Fri) | 365.00 | 365.20 | 347.76 | 354.24 | 128,350 |
| 4th Dec 2025 (Thu) | 364.92 | 376.80 | 361.15 | 367.93 | 63,295 |
| 3rd Dec 2025 (Wed) | 366.74 | 373.88 | 359.80 | 365.46 | 45,401 |
| 2nd Dec 2025 (Tue) | 379.46 | 385.14 | 367.11 | 367.96 | 75,915 |
| 1st Dec 2025 (Mon) | 388.00 | 390.00 | 378.53 | 379.99 | 77,823 |
| 28th Nov 2025 (Fri) | 392.29 | 396.95 | 391.11 | 394.27 | 24,515 |
| 27th Nov 2025 (Thu) | 388.43 | 392.99 | 381.26 | 392.42 | 46,281 |
| 26th Nov 2025 (Wed) | 388.43 | 392.99 | 381.26 | 392.42 | 44,895 |
| 25th Nov 2025 (Tue) | 375.98 | 379.71 | 360.79 | 378.99 | 68,884 |
| 24th Nov 2025 (Mon) | 367.50 | 381.235 | 365.24 | 380.49 | 46,980 |
| 21st Nov 2025 (Fri) | 367.75 | 372.40 | 353.62 | 365.96 | 29,852 |
| 20th Nov 2025 (Thu) | 406.265 | 406.265 | 401.61 | 390.51 | 737 |
| 19th Nov 2025 (Wed) | 378.75 | 395.23 | 378.75 | 390.51 | 51,263 |
| 18th Nov 2025 (Tue) | 362.19 | 382.36 | 362.19 | 374.80 | 74,357 |
| 17th Nov 2025 (Mon) | 361.00 | 378.63 | 361.00 | 368.65 | 50,219 |
| 14th Nov 2025 (Fri) | 345.09 | 368.74 | 344.27 | 360.92 | 63,959 |
| 13th Nov 2025 (Thu) | 367.72 | 367.72 | 349.29 | 355.04 | 99,708 |
| 12th Nov 2025 (Wed) | 373.18 | 375.36 | 360.47 | 367.54 | 93,681 |
| 11th Nov 2025 (Tue) | 386.92 | 386.92 | 371.33 | 374.55 | 69,869 |
| 10th Nov 2025 (Mon) | 395.73 | 396.48 | 380.00 | 393.63 | 64,744 |
| 7th Nov 2025 (Fri) | 373.16 | 388.52 | 362.56 | 386.57 | 49,653 |
| 6th Nov 2025 (Thu) | 389.38 | 403.14 | 380.00 | 385.93 | 97,442 |
| 5th Nov 2025 (Wed) | 396.95 | 410.78 | 393.26 | 403.49 | 77,984 |
| 4th Nov 2025 (Tue) | 403.06 | 413.54 | 403.06 | 413.54 | 0 |
| 3rd Nov 2025 (Mon) | 403.06 | 418.48 | 401.00 | 413.54 | 67,841 |
| 31st Oct 2025 (Fri) | 400.61 | 410.88 | 392.98 | 399.78 | 69,106 |
| 30th Oct 2025 (Thu) | 392.69 | 400.78 | 389.74 | 391.82 | 38,281 |
| 29th Oct 2025 (Wed) | 392.80 | 409.18 | 391.645 | 398.55 | 44,290 |
| 28th Oct 2025 (Tue) | 402.00 | 403.10 | 376.59 | 394.00 | 113,342 |
| 27th Oct 2025 (Mon) | 412.50 | 412.50 | 401.68 | 407.12 | 39,709 |
| 24th Oct 2025 (Fri) | 396.33 | 408.28 | 393.00 | 407.81 | 61,178 |
| 23rd Oct 2025 (Thu) | 389.10 | 391.47 | 383.00 | 383.82 | 66,883 |
| 22nd Oct 2025 (Wed) | 381.30 | 381.53 | 352.90 | 380.69 | 221,857 |
| 21st Oct 2025 (Tue) | 402.00 | 402.00 | 379.75 | 382.09 | 134,850 |
| 20th Oct 2025 (Mon) | 415.00 | 415.00 | 402.87 | 406.84 | 36,702 |
| 17th Oct 2025 (Fri) | 411.50 | 415.69 | 401.34 | 406.45 | 73,847 |
| 16th Oct 2025 (Thu) | 415.08 | 420.29 | 411.88 | 418.03 | 40,720 |
| 15th Oct 2025 (Wed) | 423.945 | 427.93 | 407.68 | 415.81 | 75,279 |
| 14th Oct 2025 (Tue) | 423.71 | 432.815 | 417.29 | 417.75 | 51,131 |
| 13th Oct 2025 (Mon) | 425.63 | 439.99 | 425.01 | 435.83 | 128,694 |