| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 17.05 | 17.08 | 16.905 | 16.94 | 24,641 |
| 17th Jul 2025 (Thu) | 16.84 | 17.005 | 16.76 | 17.00 | 35,456 |
| 16th Jul 2025 (Wed) | 16.215 | 16.44 | 16.21 | 16.38 | 44,785 |
| 15th Jul 2025 (Tue) | 16.30 | 16.31 | 16.15 | 16.23 | 51,890 |
| 14th Jul 2025 (Mon) | 16.52 | 16.52 | 16.445 | 16.49 | 8,088 |
| 11th Jul 2025 (Fri) | 16.66 | 16.675 | 16.54 | 16.62 | 59,068 |
| 10th Jul 2025 (Thu) | 16.55 | 16.66 | 16.49 | 16.57 | 31,325 |
| 9th Jul 2025 (Wed) | 16.35 | 16.385 | 16.29 | 16.38 | 29,378 |
| 8th Jul 2025 (Tue) | 16.455 | 16.455 | 16.36 | 16.39 | 31,615 |
| 7th Jul 2025 (Mon) | 16.705 | 16.71 | 16.56 | 16.60 | 22,743 |
| 4th Jul 2025 (Fri) | 16.79 | 16.93 | 16.75 | 16.83 | 38,066 |
| 3rd Jul 2025 (Thu) | 16.79 | 16.93 | 16.75 | 16.83 | 38,066 |
| 2nd Jul 2025 (Wed) | 17.00 | 17.05 | 16.88 | 17.02 | 34,159 |
| 1st Jul 2025 (Tue) | 17.205 | 17.205 | 17.09 | 17.15 | 44,573 |
| 30th Jun 2025 (Mon) | 16.85 | 17.02 | 16.85 | 16.94 | 40,133 |
| 27th Jun 2025 (Fri) | 16.53 | 16.59 | 16.39 | 16.48 | 30,499 |
| 26th Jun 2025 (Thu) | 16.43 | 16.655 | 16.43 | 16.52 | 40,653 |
| 25th Jun 2025 (Wed) | 15.93 | 15.99 | 15.89 | 15.91 | 43,823 |
| 24th Jun 2025 (Tue) | 16.05 | 16.11 | 15.94 | 16.06 | 24,616 |
| 23rd Jun 2025 (Mon) | 15.75 | 15.905 | 15.64 | 15.90 | 32,814 |
| 20th Jun 2025 (Fri) | 16.25 | 16.27 | 16.01 | 16.04 | 28,902 |
| 19th Jun 2025 (Thu) | 16.66 | 16.73 | 16.62 | 16.64 | 39,535 |
| 18th Jun 2025 (Wed) | 16.66 | 16.73 | 16.62 | 16.64 | 39,535 |
| 17th Jun 2025 (Tue) | 16.745 | 16.82 | 16.57 | 16.58 | 16,578 |
| 16th Jun 2025 (Mon) | 16.79 | 16.88 | 16.73 | 16.81 | 31,201 |
| 13th Jun 2025 (Fri) | 16.83 | 16.83 | 16.56 | 16.65 | 42,825 |
| 12th Jun 2025 (Thu) | 16.67 | 16.85 | 16.62 | 16.84 | 47,032 |
| 11th Jun 2025 (Wed) | 18.40 | 18.40 | 17.92 | 17.97 | 63,583 |
| 10th Jun 2025 (Tue) | 17.84 | 18.03 | 17.795 | 18.00 | 80,040 |
| 9th Jun 2025 (Mon) | 17.47 | 17.61 | 17.45 | 17.56 | 35,516 |
| 6th Jun 2025 (Fri) | 17.44 | 17.44 | 17.17 | 17.35 | 34,197 |
| 5th Jun 2025 (Thu) | 17.47 | 17.57 | 17.385 | 17.41 | 27,069 |
| 4th Jun 2025 (Wed) | 17.27 | 17.33 | 17.21 | 17.32 | 39,182 |
| 3rd Jun 2025 (Tue) | 17.07 | 17.07 | 16.81 | 16.98 | 35,041 |
| 2nd Jun 2025 (Mon) | 17.06 | 17.16 | 17.05 | 17.14 | 24,049 |
| 30th May 2025 (Fri) | 17.03 | 17.14 | 16.96 | 17.15 | 24,201 |
| 29th May 2025 (Thu) | 17.10 | 17.22 | 16.98 | 17.19 | 26,157 |
| 28th May 2025 (Wed) | 17.24 | 17.28 | 17.12 | 17.15 | 53,796 |
| 27th May 2025 (Tue) | 17.25 | 17.29 | 17.18 | 17.18 | 39,900 |
| 26th May 2025 (Mon) | 16.74 | 16.74 | 16.74 | 16.74 | 0 |
| 24th May 2025 (Sat) | 16.71 | 16.74 | 16.63 | 16.74 | 24,377 |
| 23rd May 2025 (Fri) | 16.71 | 16.74 | 16.63 | 16.71 | 24,377 |
| 22nd May 2025 (Thu) | 17.12 | 17.14 | 17.04 | 17.115 | 43,343 |
| 21st May 2025 (Wed) | 16.84 | 16.84 | 16.71 | 16.72 | 20,242 |
| 20th May 2025 (Tue) | 16.70 | 16.71 | 16.63 | 16.635 | 35,262 |
| 19th May 2025 (Mon) | 17.01 | 17.14 | 17.01 | 17.09 | 34,421 |