| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 20.28 | 20.51 | 20.28 | 20.49 | 10,739 |
| 5th Feb 2026 (Thu) | 19.71 | 19.895 | 19.69 | 19.88 | 22,797 |
| 4th Feb 2026 (Wed) | 20.10 | 20.39 | 20.06 | 20.29 | 19,139 |
| 3rd Feb 2026 (Tue) | 20.91 | 21.185 | 20.87 | 21.04 | 22,828 |
| 2nd Feb 2026 (Mon) | 21.01 | 21.04 | 20.83 | 20.91 | 24,267 |
| 30th Jan 2026 (Fri) | 21.305 | 21.305 | 21.01 | 21.12 | 13,012 |
| 29th Jan 2026 (Thu) | 20.65 | 21.00 | 20.615 | 20.85 | 55,444 |
| 28th Jan 2026 (Wed) | 20.84 | 21.01 | 20.595 | 23.43 | 56,881 |
| 27th Jan 2026 (Tue) | 23.375 | 23.50 | 23.26 | 23.43 | 25,638 |
| 26th Jan 2026 (Mon) | 22.895 | 22.895 | 22.70 | 22.76 | 9,602 |
| 23rd Jan 2026 (Fri) | 22.51 | 22.52 | 22.345 | 22.45 | 17,720 |
| 22nd Jan 2026 (Thu) | 22.30 | 22.94 | 22.30 | 22.80 | 51,300 |
| 21st Jan 2026 (Wed) | 21.50 | 21.75 | 21.28 | 21.76 | 22,421 |
| 20th Jan 2026 (Tue) | 21.51 | 21.79 | 21.51 | 21.67 | 13,382 |
| 19th Jan 2026 (Mon) | 21.73 | 21.81 | 21.65 | 21.74 | 17,643 |
| 16th Jan 2026 (Fri) | 21.73 | 21.81 | 21.65 | 21.74 | 17,643 |
| 15th Jan 2026 (Thu) | 21.82 | 21.82 | 21.68 | 21.82 | 13,581 |
| 14th Jan 2026 (Wed) | 21.87 | 22.05 | 21.85 | 21.97 | 13,088 |
| 13th Jan 2026 (Tue) | 21.65 | 21.86 | 21.61 | 21.39 | 11,260 |
| 12th Jan 2026 (Mon) | 21.06 | 21.48 | 21.06 | 21.39 | 23,400 |
| 9th Jan 2026 (Fri) | 20.87 | 20.98 | 20.63 | 20.78 | 20,888 |
| 8th Jan 2026 (Thu) | 21.23 | 21.41 | 21.165 | 21.40 | 21,792 |
| 7th Jan 2026 (Wed) | 21.29 | 21.35 | 21.09 | 21.28 | 23,219 |
| 6th Jan 2026 (Tue) | 21.27 | 21.385 | 21.19 | 21.36 | 33,906 |
| 5th Jan 2026 (Mon) | 21.44 | 21.54 | 21.29 | 21.46 | 21,458 |
| 2nd Jan 2026 (Fri) | 20.97 | 21.11 | 20.93 | 21.08 | 21,145 |
| 1st Jan 2026 (Thu) | 21.00 | 21.09 | 20.995 | 21.05 | 14,464 |
| 31st Dec 2025 (Wed) | 21.00 | 21.09 | 20.995 | 21.05 | 14,464 |
| 30th Dec 2025 (Tue) | 21.13 | 21.15 | 21.045 | 21.04 | 17,385 |
| 29th Dec 2025 (Mon) | 21.025 | 21.16 | 20.97 | 21.11 | 24,875 |
| 26th Dec 2025 (Fri) | 21.22 | 21.32 | 21.21 | 21.21 | 21,692 |
| 25th Dec 2025 (Thu) | 20.845 | 21.11 | 20.845 | 21.09 | 6,067 |
| 24th Dec 2025 (Wed) | 20.845 | 21.11 | 20.845 | 21.09 | 6,067 |
| 23rd Dec 2025 (Tue) | 20.77 | 20.935 | 20.77 | 20.94 | 12,844 |
| 22nd Dec 2025 (Mon) | 20.83 | 20.93 | 20.77 | 20.84 | 8,629 |
| 19th Dec 2025 (Fri) | 20.61 | 20.91 | 20.61 | 20.88 | 33,441 |
| 18th Dec 2025 (Thu) | 20.995 | 21.19 | 20.87 | 21.00 | 21,267 |
| 17th Dec 2025 (Wed) | 21.13 | 21.395 | 21.13 | 21.30 | 17,499 |
| 16th Dec 2025 (Tue) | 21.30 | 21.46 | 21.30 | 21.33 | 12,922 |
| 15th Dec 2025 (Mon) | 21.08 | 21.27 | 21.01 | 21.17 | 18,072 |
| 12th Dec 2025 (Fri) | 21.44 | 21.485 | 21.30 | 21.47 | 22,937 |
| 11th Dec 2025 (Thu) | 21.58 | 21.73 | 21.56 | 21.59 | 10,785 |
| 10th Dec 2025 (Wed) | 21.75 | 21.97 | 21.725 | 21.96 | 8,608 |
| 9th Dec 2025 (Tue) | 21.61 | 21.61 | 21.47 | 21.48 | 15,055 |
| 8th Dec 2025 (Mon) | 21.64 | 21.72 | 21.54 | 21.72 | 15,779 |