| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 18.64 | 18.79 | 18.585 | 18.77 | 13,274 |
| 2nd Apr 2026 (Thu) | 18.64 | 18.79 | 18.585 | 18.77 | 13,274 |
| 1st Apr 2026 (Wed) | 18.80 | 18.87 | 18.75 | 18.80 | 16,102 |
| 31st Mar 2026 (Tue) | 18.34 | 18.68 | 18.34 | 18.68 | 16,638 |
| 30th Mar 2026 (Mon) | 18.50 | 18.50 | 18.07 | 18.16 | 9,975 |
| 27th Mar 2026 (Fri) | 18.39 | 18.455 | 18.06 | 18.13 | 28,030 |
| 26th Mar 2026 (Thu) | 18.88 | 18.88 | 18.73 | 18.77 | 13,417 |
| 25th Mar 2026 (Wed) | 19.58 | 19.58 | 19.06 | 19.11 | 20,253 |
| 24th Mar 2026 (Tue) | 18.45 | 18.87 | 18.45 | 18.67 | 31,846 |
| 23rd Mar 2026 (Mon) | 18.36 | 18.84 | 18.36 | 18.64 | 33,102 |
| 20th Mar 2026 (Fri) | 18.23 | 18.27 | 18.04 | 18.12 | 12,786 |
| 19th Mar 2026 (Thu) | 18.00 | 18.29 | 17.935 | 18.26 | 11,309 |
| 18th Mar 2026 (Wed) | 18.20 | 18.21 | 18.06 | 18.08 | 22,534 |
| 17th Mar 2026 (Tue) | 18.13 | 18.35 | 18.11 | 18.24 | 21,846 |
| 16th Mar 2026 (Mon) | 17.78 | 17.91 | 17.75 | 17.81 | 29,172 |
| 13th Mar 2026 (Fri) | 17.845 | 18.00 | 17.65 | 17.78 | 28,238 |
| 12th Mar 2026 (Thu) | 18.01 | 18.09 | 17.87 | 17.96 | 26,561 |
| 11th Mar 2026 (Wed) | 18.00 | 18.165 | 18.00 | 18.14 | 45,873 |
| 10th Mar 2026 (Tue) | 18.16 | 18.57 | 17.96 | 18.45 | 37,520 |
| 9th Mar 2026 (Mon) | 18.565 | 19.175 | 18.50 | 19.15 | 20,447 |
| 6th Mar 2026 (Fri) | 19.02 | 19.34 | 19.02 | 19.23 | 29,449 |
| 5th Mar 2026 (Thu) | 19.76 | 19.76 | 19.315 | 19.52 | 29,671 |
| 4th Mar 2026 (Wed) | 19.91 | 20.325 | 19.91 | 20.15 | 37,397 |
| 3rd Mar 2026 (Tue) | 20.23 | 20.73 | 20.19 | 20.70 | 13,731 |
| 2nd Mar 2026 (Mon) | 20.705 | 20.85 | 20.55 | 20.76 | 12,655 |
| 27th Feb 2026 (Fri) | 21.33 | 21.47 | 21.215 | 21.27 | 18,235 |
| 26th Feb 2026 (Thu) | 21.30 | 21.55 | 21.29 | 21.54 | 10,415 |
| 25th Feb 2026 (Wed) | 21.21 | 21.65 | 21.21 | 21.65 | 0 |
| 24th Feb 2026 (Tue) | 21.21 | 21.30 | 21.21 | 21.30 | 0 |
| 23rd Feb 2026 (Mon) | 21.21 | 21.38 | 21.21 | 21.27 | 16,219 |
| 20th Feb 2026 (Fri) | 20.67 | 21.00 | 20.67 | 21.00 | 15,162 |
| 19th Feb 2026 (Thu) | 20.795 | 20.89 | 20.71 | 20.83 | 13,051 |
| 18th Feb 2026 (Wed) | 21.02 | 21.02 | 20.86 | 20.88 | 25,253 |
| 17th Feb 2026 (Tue) | 21.02 | 21.255 | 20.955 | 21.13 | 21,136 |
| 16th Feb 2026 (Mon) | 20.71 | 20.96 | 20.675 | 20.91 | 14,386 |
| 13th Feb 2026 (Fri) | 20.71 | 20.96 | 20.675 | 20.91 | 14,386 |
| 12th Feb 2026 (Thu) | 21.20 | 21.21 | 20.905 | 21.19 | 11,413 |
| 11th Feb 2026 (Wed) | 21.09 | 21.22 | 20.97 | 21.17 | 16,801 |
| 10th Feb 2026 (Tue) | 20.59 | 20.80 | 20.59 | 20.70 | 19,586 |
| 9th Feb 2026 (Mon) | 20.38 | 20.67 | 20.26 | 20.65 | 26,125 |
| 6th Feb 2026 (Fri) | 20.28 | 20.51 | 20.28 | 20.49 | 10,739 |