| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 19.54 | 19.685 | 19.52 | 19.52 | 19,247 |
| 18th Sep 2025 (Thu) | 19.78 | 19.83 | 19.55 | 19.63 | 21,256 |
| 17th Sep 2025 (Wed) | 20.19 | 20.26 | 20.02 | 20.05 | 18,232 |
| 16th Sep 2025 (Tue) | 20.04 | 20.06 | 19.835 | 19.90 | 29,975 |
| 15th Sep 2025 (Mon) | 19.82 | 19.99 | 19.82 | 19.98 | 33,448 |
| 12th Sep 2025 (Fri) | 19.035 | 19.285 | 19.035 | 19.23 | 30,744 |
| 11th Sep 2025 (Thu) | 18.90 | 19.15 | 18.90 | 19.05 | 42,265 |
| 10th Sep 2025 (Wed) | 19.18 | 19.25 | 19.12 | 19.19 | 30,876 |
| 9th Sep 2025 (Tue) | 18.745 | 18.93 | 18.74 | 18.83 | 54,872 |
| 8th Sep 2025 (Mon) | 19.14 | 19.23 | 19.005 | 19.21 | 16,597 |
| 5th Sep 2025 (Fri) | 19.38 | 19.44 | 19.305 | 19.42 | 15,862 |
| 4th Sep 2025 (Thu) | 19.21 | 19.30 | 19.18 | 19.24 | 18,775 |
| 3rd Sep 2025 (Wed) | 18.99 | 19.125 | 18.92 | 19.05 | 25,817 |
| 2nd Sep 2025 (Tue) | 19.12 | 19.12 | 18.91 | 18.92 | 43,081 |
| 1st Sep 2025 (Mon) | 19.205 | 19.39 | 19.20 | 19.39 | 34,075 |
| 29th Aug 2025 (Fri) | 19.205 | 19.39 | 19.20 | 19.39 | 34,075 |
| 28th Aug 2025 (Thu) | 19.40 | 19.58 | 19.38 | 19.55 | 18,568 |
| 27th Aug 2025 (Wed) | 19.46 | 19.57 | 19.40 | 19.53 | 59,417 |
| 26th Aug 2025 (Tue) | 19.91 | 19.93 | 19.745 | 19.85 | 40,283 |
| 25th Aug 2025 (Mon) | 20.22 | 20.33 | 20.08 | 20.13 | 70,394 |
| 22nd Aug 2025 (Fri) | 19.73 | 19.97 | 19.73 | 19.91 | 19,975 |
| 21st Aug 2025 (Thu) | 19.81 | 19.81 | 19.69 | 19.75 | 25,883 |
| 20th Aug 2025 (Wed) | 19.94 | 20.07 | 19.75 | 19.81 | 48,656 |
| 19th Aug 2025 (Tue) | 19.98 | 20.18 | 19.79 | 19.78 | 79,582 |
| 18th Aug 2025 (Mon) | 19.99 | 20.04 | 19.85 | 20.03 | 118,127 |
| 15th Aug 2025 (Fri) | 20.17 | 20.21 | 20.00 | 20.07 | 61,628 |
| 14th Aug 2025 (Thu) | 20.925 | 20.95 | 20.23 | 20.29 | 139,493 |
| 13th Aug 2025 (Wed) | 20.18 | 20.46 | 20.18 | 20.39 | 172,192 |
| 12th Aug 2025 (Tue) | 19.24 | 19.56 | 19.17 | 19.31 | 73,613 |
| 11th Aug 2025 (Mon) | 18.41 | 18.43 | 18.305 | 18.31 | 41,123 |
| 8th Aug 2025 (Fri) | 18.17 | 18.41 | 18.17 | 18.40 | 82,563 |
| 7th Aug 2025 (Thu) | 17.93 | 18.135 | 17.92 | 18.11 | 37,211 |
| 6th Aug 2025 (Wed) | 18.08 | 18.08 | 17.93 | 18.00 | 116,865 |
| 5th Aug 2025 (Tue) | 18.13 | 18.15 | 17.98 | 18.08 | 57,056 |
| 4th Aug 2025 (Mon) | 18.27 | 18.32 | 18.05 | 18.22 | 44,009 |
| 1st Aug 2025 (Fri) | 17.84 | 17.955 | 17.78 | 17.84 | 53,233 |
| 31st Jul 2025 (Thu) | 17.52 | 17.67 | 17.50 | 17.60 | 121,980 |
| 30th Jul 2025 (Wed) | 17.48 | 17.71 | 17.48 | 17.55 | 25,684 |
| 29th Jul 2025 (Tue) | 17.40 | 17.57 | 17.39 | 17.55 | 29,129 |
| 28th Jul 2025 (Mon) | 17.29 | 17.35 | 17.19 | 17.30 | 86,247 |
| 25th Jul 2025 (Fri) | 17.30 | 17.41 | 17.25 | 17.35 | 22,541 |
| 24th Jul 2025 (Thu) | 17.29 | 17.49 | 17.21 | 17.40 | 36,565 |
| 23rd Jul 2025 (Wed) | 17.50 | 17.62 | 17.47 | 17.57 | 36,034 |
| 22nd Jul 2025 (Tue) | 17.38 | 17.495 | 17.37 | 17.47 | 70,243 |