| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 21.44 | 21.485 | 21.30 | 21.47 | 22,937 |
| 11th Dec 2025 (Thu) | 21.58 | 21.73 | 21.56 | 21.59 | 10,785 |
| 10th Dec 2025 (Wed) | 21.75 | 21.97 | 21.725 | 21.96 | 8,608 |
| 9th Dec 2025 (Tue) | 21.61 | 21.61 | 21.47 | 21.48 | 15,055 |
| 8th Dec 2025 (Mon) | 21.64 | 21.72 | 21.54 | 21.72 | 15,779 |
| 5th Dec 2025 (Fri) | 22.10 | 22.15 | 21.77 | 21.83 | 13,703 |
| 4th Dec 2025 (Thu) | 21.93 | 21.96 | 21.82 | 21.92 | 12,771 |
| 3rd Dec 2025 (Wed) | 21.63 | 21.86 | 21.63 | 21.78 | 11,470 |
| 2nd Dec 2025 (Tue) | 21.55 | 21.59 | 21.47 | 21.57 | 13,229 |
| 1st Dec 2025 (Mon) | 21.88 | 21.99 | 21.88 | 21.96 | 27,819 |
| 28th Nov 2025 (Fri) | 21.40 | 21.54 | 21.28 | 21.55 | 15,446 |
| 27th Nov 2025 (Thu) | 22.24 | 22.38 | 22.19 | 22.36 | 13,129 |
| 26th Nov 2025 (Wed) | 22.24 | 22.38 | 22.19 | 22.36 | 13,111 |
| 25th Nov 2025 (Tue) | 22.05 | 22.19 | 21.96 | 22.18 | 24,323 |
| 24th Nov 2025 (Mon) | 21.72 | 21.91 | 21.57 | 21.90 | 32,330 |
| 21st Nov 2025 (Fri) | 20.78 | 21.04 | 20.78 | 20.92 | 11,953 |
| 20th Nov 2025 (Thu) | 21.55 | 21.55 | 21.34 | 21.34 | 0 |
| 19th Nov 2025 (Wed) | 21.55 | 21.59 | 21.17 | 21.34 | 27,895 |
| 18th Nov 2025 (Tue) | 21.39 | 21.44 | 21.25 | 21.30 | 11,123 |
| 17th Nov 2025 (Mon) | 21.18 | 21.33 | 21.025 | 21.07 | 20,170 |
| 14th Nov 2025 (Fri) | 21.02 | 21.04 | 20.92 | 20.98 | 25,343 |
| 13th Nov 2025 (Thu) | 20.96 | 20.96 | 20.50 | 20.57 | 15,958 |
| 12th Nov 2025 (Wed) | 21.315 | 21.32 | 21.07 | 21.21 | 18,231 |
| 11th Nov 2025 (Tue) | 20.99 | 21.18 | 20.99 | 21.15 | 19,047 |
| 10th Nov 2025 (Mon) | 20.655 | 20.78 | 20.655 | 20.71 | 17,202 |
| 7th Nov 2025 (Fri) | 20.61 | 20.75 | 20.61 | 20.68 | 10,941 |
| 6th Nov 2025 (Thu) | 20.65 | 20.66 | 20.415 | 20.48 | 16,097 |
| 5th Nov 2025 (Wed) | 20.92 | 20.98 | 20.79 | 20.94 | 35,987 |
| 4th Nov 2025 (Tue) | 20.06 | 20.19 | 20.06 | 20.19 | 0 |
| 3rd Nov 2025 (Mon) | 20.06 | 20.25 | 20.04 | 20.19 | 40,289 |
| 31st Oct 2025 (Fri) | 19.59 | 19.65 | 19.23 | 19.59 | 52,905 |
| 30th Oct 2025 (Thu) | 19.52 | 19.58 | 19.26 | 19.51 | 57,372 |
| 29th Oct 2025 (Wed) | 19.84 | 20.00 | 19.84 | 19.98 | 15,176 |
| 28th Oct 2025 (Tue) | 20.40 | 20.49 | 20.24 | 20.49 | 34,579 |
| 27th Oct 2025 (Mon) | 20.045 | 20.11 | 19.92 | 20.10 | 9,242 |
| 24th Oct 2025 (Fri) | 20.02 | 20.185 | 20.00 | 20.11 | 16,173 |
| 23rd Oct 2025 (Thu) | 19.94 | 20.40 | 19.94 | 20.32 | 134,220 |
| 22nd Oct 2025 (Wed) | 19.09 | 19.27 | 18.995 | 19.22 | 33,927 |
| 21st Oct 2025 (Tue) | 19.505 | 19.655 | 19.50 | 19.54 | 32,955 |
| 20th Oct 2025 (Mon) | 18.08 | 18.17 | 18.03 | 18.08 | 14,679 |
| 17th Oct 2025 (Fri) | 17.73 | 17.96 | 17.665 | 17.96 | 17,295 |
| 16th Oct 2025 (Thu) | 18.16 | 18.16 | 17.74 | 18.05 | 35,062 |
| 15th Oct 2025 (Wed) | 18.64 | 18.75 | 18.635 | 18.74 | 5,809 |
| 14th Oct 2025 (Tue) | 18.20 | 18.24 | 18.09 | 18.21 | 27,785 |
| 13th Oct 2025 (Mon) | 18.48 | 18.625 | 18.46 | 18.54 | 39,072 |