| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,000 | $4.21 | Automatic Execution |
15:33:32 - 18-Jul-25 |
| Sell* | 5,000 | $4.21 | Automatic Execution |
15:33:19 - 18-Jul-25 |
| Sell* | 2,085 | $4.21 | Automatic Execution |
15:33:07 - 18-Jul-25 |
| Sell* | 4,285 | $4.23 | Automatic Execution |
15:06:01 - 18-Jul-25 |
| Buy* | 3,000 | $4.27 | Automatic Execution |
14:58:51 - 18-Jul-25 |
| Buy* | 2,800 | $4.27 | Automatic Execution |
14:58:33 - 18-Jul-25 |
| Buy* | 2,000 | $4.27 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Sell* | 3,000 | $4.20 | Automatic Execution |
14:52:46 - 18-Jul-25 |
| Sell* | 500 | $4.20 | Automatic Execution |
14:52:39 - 18-Jul-25 |
| Sell* | 132 | $4.14 | Automatic Execution |
14:47:36 - 18-Jul-25 |
| Sell* | 5,000 | $4.26 | Automatic Execution |
14:27:44 - 18-Jul-25 |
| Sell* | 2,800 | $4.26 | Automatic Execution |
14:27:27 - 18-Jul-25 |
| Buy* | 4,285 | $4.26 | Automatic Execution |
13:57:57 - 18-Jul-25 |
| Buy* | 3,200 | $4.24 | Automatic Execution |
13:57:23 - 18-Jul-25 |
| Buy* | 500 | $4.24 | Automatic Execution |
13:57:00 - 18-Jul-25 |
| Buy* | 200 | $4.23 | Automatic Execution |
13:56:48 - 18-Jul-25 |
| Buy* | 100 | $4.235 | Automatic Execution |
13:56:48 - 18-Jul-25 |
| Buy* | 200 | $4.29 | Automatic Execution |
13:55:13 - 18-Jul-25 |
| Buy* | 200 | $4.29 | Automatic Execution |
13:55:11 - 18-Jul-25 |
| Buy* | 200 | $4.29 | Automatic Execution |
13:55:09 - 18-Jul-25 |
| Buy* | 200 | $4.29 | Automatic Execution |
13:55:07 - 18-Jul-25 |
| Buy* | 2,000 | $4.30 | Automatic Execution |
13:55:01 - 18-Jul-25 |
| Buy* | 3,000 | $4.30 | Automatic Execution |
13:54:42 - 18-Jul-25 |
| Buy* | 2,000 | $4.30 | Automatic Execution |
13:54:17 - 18-Jul-25 |
| Sell* | 3,400 | $4.30 | Automatic Execution |
13:48:55 - 18-Jul-25 |
| Sell* | 600 | $4.30 | Automatic Execution |
13:48:49 - 18-Jul-25 |
| Sell* | 5 | $4.24 | Automatic Execution |
13:00:51 - 18-Jul-25 |
| Sell* | 5 | $4.24 | Automatic Execution |
12:52:31 - 18-Jul-25 |
| Sell* | 86 | $4.24 | Automatic Execution |
12:52:31 - 18-Jul-25 |
| Buy* | 43 | $4.255 | Automatic Execution |
12:52:31 - 18-Jul-25 |
| Buy* | 5 | $4.26 | Automatic Execution |
12:52:31 - 18-Jul-25 |
| Buy* | 5 | $4.26 | Automatic Execution |
12:52:31 - 18-Jul-25 |
| Sell* | 3,085 | $4.25 | Automatic Execution |
12:50:09 - 18-Jul-25 |
| Sell* | 3,000 | $4.25 | Automatic Execution |
12:49:55 - 18-Jul-25 |
| Sell* | 3,000 | $4.25 | Automatic Execution |
12:49:42 - 18-Jul-25 |
| Sell* | 2,200 | $4.25 | Automatic Execution |
12:49:26 - 18-Jul-25 |
| Unknown* | 4,000 | $4.33 | Automatic Execution |
12:26:13 - 18-Jul-25 |
| Unknown* | 4,000 | $4.33 | Automatic Execution |
12:25:57 - 18-Jul-25 |
| Unknown* | 2,000 | $4.33 | Automatic Execution |
12:25:34 - 18-Jul-25 |
| Sell* | 1,285 | $4.30 | Automatic Execution |
12:02:52 - 18-Jul-25 |
| Sell* | 1,600 | $4.31 | Automatic Execution |
11:55:52 - 18-Jul-25 |
| Sell* | 400 | $4.31 | Automatic Execution |
11:55:46 - 18-Jul-25 |
| Sell* | 5,000 | $4.30 | Automatic Execution |
11:46:28 - 18-Jul-25 |
| Sell* | 360 | $4.34 | Ordinary |
09:09:17 - 18-Jul-25 |
| Sell* | 200 | $4.34 | Ordinary |
09:09:17 - 18-Jul-25 |
| Sell* | 1 | $4.24 | Ordinary |
08:55:13 - 18-Jul-25 |
| Sell* | 200 | $4.16 | Ordinary |
04:25:59 - 18-Jul-25 |