Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ten League Inte (TLIH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.3677 0.3854 0.3601 0.36 9,061
5th Feb 2026 (Thu) 0.3892 0.395 0.3451 0.359 31,629
4th Feb 2026 (Wed) 0.3808 0.4032 0.354 0.3549 7,234
3rd Feb 2026 (Tue) 0.4505 0.4833 0.3716 0.386 45,019
2nd Feb 2026 (Mon) 0.436 0.6678 0.436 0.491 815,556
30th Jan 2026 (Fri) 0.4205 0.44 0.4012 0.4165 5,571
29th Jan 2026 (Thu) 0.4003 0.4689 0.3883 0.4371 17,389
28th Jan 2026 (Wed) 0.399 0.4301 0.399 0.3799 1,882
27th Jan 2026 (Tue) 0.3842 0.3842 0.3842 0.3799 264
26th Jan 2026 (Mon) 0.3797 0.397 0.3797 0.3797 653
23rd Jan 2026 (Fri) 0.4202 0.4342 0.4179 0.4214 2,250
22nd Jan 2026 (Thu) 0.4337 0.4989 0.4337 0.4428 3,585
21st Jan 2026 (Wed) 0.4055 0.447 0.4055 0.4338 855
20th Jan 2026 (Tue) 0.4965 0.4965 0.4425 0.4522 6,609
19th Jan 2026 (Mon) 0.50 0.51 0.4925 0.5034 4,309
16th Jan 2026 (Fri) 0.50 0.51 0.4925 0.5034 4,309
15th Jan 2026 (Thu) 0.4785 0.50 0.4785 0.4911 1,505
14th Jan 2026 (Wed) 0.4621 0.4839 0.4586 0.479 5,209
13th Jan 2026 (Tue) 0.4738 0.5081 0.4738 0.4805 5,833
12th Jan 2026 (Mon) 0.4499 0.4885 0.442 0.4805 37,219
9th Jan 2026 (Fri) 0.3988 0.4399 0.3988 0.449 1,651
8th Jan 2026 (Thu) 0.418 0.418 0.3801 0.3988 5,051
7th Jan 2026 (Wed) 0.402 0.402 0.3973 0.39 3,566
6th Jan 2026 (Tue) 0.41 0.4257 0.41 0.42 9,596
5th Jan 2026 (Mon) 0.3849 0.4257 0.3849 0.4158 6,336
2nd Jan 2026 (Fri) 0.3843 0.3844 0.3711 0.386 965
1st Jan 2026 (Thu) 0.399 0.4014 0.3741 0.3701 2,956
31st Dec 2025 (Wed) 0.399 0.4014 0.3741 0.3701 2,956
30th Dec 2025 (Tue) 0.3851 0.3985 0.3851 0.3851 1,512
29th Dec 2025 (Mon) 0.3913 0.3926 0.3778 0.393 4,173
26th Dec 2025 (Fri) 0.4061 0.4102 0.398 0.3975 4,852
25th Dec 2025 (Thu) 0.3939 0.4069 0.3803 0.405 1,710
24th Dec 2025 (Wed) 0.3939 0.4069 0.3803 0.405 1,710
23rd Dec 2025 (Tue) 0.3733 0.42 0.3711 0.417 20,151
22nd Dec 2025 (Mon) 0.4028 0.4103 0.3998 0.4087 1,296
19th Dec 2025 (Fri) 0.3878 0.4035 0.3878 0.4028 4,352
18th Dec 2025 (Thu) 0.3799 0.38 0.3711 0.38 1,198
17th Dec 2025 (Wed) 0.3951 0.4164 0.3885 0.387 4,401
16th Dec 2025 (Tue) 0.4002 0.4126 0.3874 0.3901 1,200
15th Dec 2025 (Mon) 0.4003 0.419 0.4001 0.4017 1,728
12th Dec 2025 (Fri) 0.4319 0.4319 0.4064 0.4153 9,622
11th Dec 2025 (Thu) 0.442 0.4749 0.4259 0.4311 2,552
10th Dec 2025 (Wed) 0.4226 0.4302 0.4226 0.4316 1,622
9th Dec 2025 (Tue) 0.4601 0.4601 0.4201 0.4345 9,599
8th Dec 2025 (Mon) 0.4413 0.5152 0.4413 0.4764 44,425
FTSE 100 Latest
Value10,369.75
Change60.53