Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ten League Inte (TLIH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.26 0.26 0.2379 0.243 4,302
2nd Apr 2026 (Thu) 0.26 0.26 0.2379 0.243 4,302
1st Apr 2026 (Wed) 0.245 0.2739 0.2447 0.2585 3,252
31st Mar 2026 (Tue) 0.225 0.2705 0.225 0.2464 8,529
30th Mar 2026 (Mon) 0.2416 0.2416 0.2214 0.24 7,261
27th Mar 2026 (Fri) 0.2397 0.245 0.2397 0.2413 608
26th Mar 2026 (Thu) 0.24 0.25 0.2386 0.2389 2,125
25th Mar 2026 (Wed) 0.2479 0.2635 0.245 0.2371 2,117
24th Mar 2026 (Tue) 0.2371 0.24 0.2314 0.2399 4,200
23rd Mar 2026 (Mon) 0.2495 0.2532 0.2465 0.2465 1,940
20th Mar 2026 (Fri) 0.247 0.2524 0.2375 0.2431 1,307
19th Mar 2026 (Thu) 0.2547 0.2547 0.2455 0.2463 2,639
18th Mar 2026 (Wed) 0.2673 0.281 0.2641 0.2644 9,020
17th Mar 2026 (Tue) 0.28 0.2844 0.2638 0.2655 8,611
16th Mar 2026 (Mon) 0.2976 0.3044 0.2925 0.3049 10,987
13th Mar 2026 (Fri) 0.31 0.31 0.2977 0.2975 4,833
12th Mar 2026 (Thu) 0.3185 0.3205 0.2924 0.298 9,008
11th Mar 2026 (Wed) 0.335 0.338 0.3201 0.3216 7,940
10th Mar 2026 (Tue) 0.315 0.3454 0.315 0.3173 2,420
9th Mar 2026 (Mon) 0.323 0.3295 0.317 0.3163 6,526
6th Mar 2026 (Fri) 0.3304 0.3444 0.305 0.3324 13,271
5th Mar 2026 (Thu) 0.3305 0.35 0.3305 0.3399 5,250
4th Mar 2026 (Wed) 0.356 0.3575 0.3401 0.341 7,539
3rd Mar 2026 (Tue) 0.3583 0.3952 0.3522 0.3515 27,560
2nd Mar 2026 (Mon) 0.363 0.385 0.36 0.38 25,601
27th Feb 2026 (Fri) 0.403 0.423 0.395 0.3888 56,809
26th Feb 2026 (Thu) 0.3948 0.42 0.3948 0.4113 12,279
25th Feb 2026 (Wed) 0.33 0.45 0.33 0.45 0
24th Feb 2026 (Tue) 0.33 0.33 0.318 0.318 0
23rd Feb 2026 (Mon) 0.33 0.33 0.3159 0.318 3,148
20th Feb 2026 (Fri) 0.3424 0.3424 0.331 0.331 1
19th Feb 2026 (Thu) 0.3424 0.3591 0.3424 0.3287 301
18th Feb 2026 (Wed) 0.3177 0.3874 0.3177 0.342 6,996
17th Feb 2026 (Tue) 0.3331 0.337 0.325 0.3263 4,172
16th Feb 2026 (Mon) 0.3312 0.3312 0.331 0.333 323
13th Feb 2026 (Fri) 0.3312 0.3312 0.331 0.333 323
12th Feb 2026 (Thu) 0.3514 0.371 0.33 0.3315 6,302
11th Feb 2026 (Wed) 0.351 0.3873 0.351 0.371 3,842
10th Feb 2026 (Tue) 0.3794 0.3939 0.3794 0.37 1,616
9th Feb 2026 (Mon) 0.3519 0.3745 0.3519 0.3601 2,057
6th Feb 2026 (Fri) 0.3677 0.3854 0.3601 0.36 9,061
FTSE 100 Latest
Value10,436.29
Change71.50