Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ten League Inte (TLIH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 4.37 4.37 4.14 4.28 149,837
17th Jul 2025 (Thu) 4.14 4.22 4.05 4.14 6,594
16th Jul 2025 (Wed) 4.29 4.72 4.11 4.34 10,517
15th Jul 2025 (Tue) 4.60 4.66 4.19 4.70 45,853
14th Jul 2025 (Mon) 4.97 4.97 4.54 4.62 11,126
11th Jul 2025 (Fri) 4.295 5.10 4.15 4.89 370,675
10th Jul 2025 (Thu) 5.075 5.665 3.605 4.54 241,629
9th Jul 2025 (Wed) 3.68 5.11 3.68 5.07 470,113
FTSE 100 Latest
Value8,992.12
Change19.48