Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

TLIH.US (TLIH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 0.4003 0.4017 0.4003 0.4017 0
15th Dec 2025 (Mon) 0.4003 0.419 0.4001 0.4017 1,728
12th Dec 2025 (Fri) 0.4319 0.4319 0.4064 0.4153 9,622
11th Dec 2025 (Thu) 0.442 0.4749 0.4259 0.4311 2,552
10th Dec 2025 (Wed) 0.4226 0.4302 0.4226 0.4316 1,622
9th Dec 2025 (Tue) 0.4601 0.4601 0.4201 0.4345 9,599
8th Dec 2025 (Mon) 0.4413 0.5152 0.4413 0.4764 44,425
5th Dec 2025 (Fri) 0.4416 0.4495 0.4301 0.4321 3,557
4th Dec 2025 (Thu) 0.445 0.448 0.4269 0.4404 24,506
3rd Dec 2025 (Wed) 0.3605 0.4919 0.3605 0.4697 113,059
2nd Dec 2025 (Tue) 0.344 0.44 0.3409 0.3604 127,781
1st Dec 2025 (Mon) 0.343 0.3442 0.3289 0.3355 4,973
28th Nov 2025 (Fri) 0.3407 0.3597 0.3407 0.3584 1,843
27th Nov 2025 (Thu) 0.3327 0.355 0.3241 0.3344 29,646
26th Nov 2025 (Wed) 0.3327 0.355 0.3241 0.3344 29,446
25th Nov 2025 (Tue) 0.3569 0.3699 0.342 0.3427 4,634
24th Nov 2025 (Mon) 0.351 0.3626 0.3416 0.3649 6,272
21st Nov 2025 (Fri) 0.3598 0.3788 0.3504 0.3514 927
20th Nov 2025 (Thu) 0.3727 0.3727 0.3705 0.3705 6,414
19th Nov 2025 (Wed) 0.3727 0.3757 0.3662 0.3705 8,248
18th Nov 2025 (Tue) 0.37 0.3796 0.37 0.3803 9,537
17th Nov 2025 (Mon) 0.4133 0.4167 0.38 0.39 11,163
14th Nov 2025 (Fri) 0.4149 0.425 0.4149 0.4201 14,599
13th Nov 2025 (Thu) 0.4118 0.4279 0.41 0.4249 19,306
12th Nov 2025 (Wed) 0.4166 0.4286 0.4151 0.4245 4,568
11th Nov 2025 (Tue) 0.4172 0.44 0.4169 0.4221 5,857
10th Nov 2025 (Mon) 0.4055 0.417 0.4055 0.4103 7,457
7th Nov 2025 (Fri) 0.404 0.4098 0.40 0.4049 1,148
6th Nov 2025 (Thu) 0.4101 0.4548 0.4031 0.415 9,794
5th Nov 2025 (Wed) 0.418 0.43 0.41 0.4212 19,743
4th Nov 2025 (Tue) 0.4102 0.4337 0.4102 0.4337 0
3rd Nov 2025 (Mon) 0.4102 0.4321 0.4102 0.4337 133,470
31st Oct 2025 (Fri) 0.4205 0.422 0.39 0.4051 111,629
30th Oct 2025 (Thu) 0.452 0.46 0.4352 0.4549 105,745
29th Oct 2025 (Wed) 0.5345 0.6741 0.4708 0.5002 6,273,759
28th Oct 2025 (Tue) 0.4324 0.4417 0.42 0.424 546,330
27th Oct 2025 (Mon) 0.453 0.453 0.4302 0.4304 14,879
24th Oct 2025 (Fri) 0.44 0.48 0.44 0.4412 3,842
23rd Oct 2025 (Thu) 0.445 0.4495 0.4399 0.441 4,590
22nd Oct 2025 (Wed) 0.45 0.45 0.445 0.4453 6,513
21st Oct 2025 (Tue) 0.455 0.4578 0.4431 0.4522 8,042
20th Oct 2025 (Mon) 0.47 0.47 0.45 0.4505 14,966
17th Oct 2025 (Fri) 0.4427 0.4629 0.442 0.4601 2,057
16th Oct 2025 (Thu) 0.4672 0.4672 0.4407 0.448 10,166
FTSE 100 Latest
Value9,719.35
Change-31.96