Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ten League Inte (TLIH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.59 0.59 0.577 0.5879 7,597
18th Sep 2025 (Thu) 0.6202 0.6202 0.585 0.6007 41,593
17th Sep 2025 (Wed) 0.61 0.63 0.6004 0.6198 16,798
16th Sep 2025 (Tue) 0.574 0.6185 0.5739 0.61 19,899
15th Sep 2025 (Mon) 0.599 0.6011 0.5666 0.5738 27,680
12th Sep 2025 (Fri) 0.574 0.61 0.5655 0.58 14,909
11th Sep 2025 (Thu) 0.5886 0.5886 0.5586 0.5843 9,410
10th Sep 2025 (Wed) 0.5896 0.591 0.57 0.5814 78,041
9th Sep 2025 (Tue) 0.548 0.6244 0.54 0.56 63,723
8th Sep 2025 (Mon) 0.5001 0.5673 0.4958 0.5699 29,367
5th Sep 2025 (Fri) 0.4834 0.5088 0.4801 0.495 7,129
4th Sep 2025 (Thu) 0.53 0.53 0.4945 0.5002 58,087
3rd Sep 2025 (Wed) 0.5711 0.58 0.5309 0.531 17,141
2nd Sep 2025 (Tue) 0.549 0.59 0.545 0.5603 15,492
1st Sep 2025 (Mon) 0.576 0.59 0.5303 0.5499 46,182
29th Aug 2025 (Fri) 0.576 0.59 0.5303 0.5499 46,182
28th Aug 2025 (Thu) 0.5833 0.5855 0.5716 0.5755 23,615
27th Aug 2025 (Wed) 0.5933 0.6052 0.5803 0.605 19,465
26th Aug 2025 (Tue) 0.588 0.6099 0.58 0.6073 42,588
25th Aug 2025 (Mon) 0.5994 0.61 0.57 0.5852 23,658
22nd Aug 2025 (Fri) 0.59 0.63 0.58 0.60 12,365
21st Aug 2025 (Thu) 0.6005 0.616 0.595 0.5993 19,238
20th Aug 2025 (Wed) 0.627 0.627 0.6101 0.6219 5,604
19th Aug 2025 (Tue) 0.69 0.69 0.6349 0.635 64,716
18th Aug 2025 (Mon) 0.63 0.7321 0.63 0.719 191,878
15th Aug 2025 (Fri) 0.6001 0.6149 0.597 0.6055 38,883
14th Aug 2025 (Thu) 0.6002 0.6002 0.585 0.599 16,389
13th Aug 2025 (Wed) 0.62 0.62 0.6109 0.6197 15,259
12th Aug 2025 (Tue) 0.605 0.679 0.5633 0.619 58,266
11th Aug 2025 (Mon) 0.6225 0.635 0.5963 0.5904 45,828
8th Aug 2025 (Fri) 0.6905 0.6905 0.6122 0.6255 91,134
7th Aug 2025 (Thu) 0.6806 0.7031 0.6711 0.7032 33,472
6th Aug 2025 (Wed) 0.6402 0.7077 0.63 0.6887 45,894
5th Aug 2025 (Tue) 0.6101 0.67 0.577 0.67 51,174
4th Aug 2025 (Mon) 0.604 0.659 0.59 0.6248 104,371
1st Aug 2025 (Fri) 0.62 0.621 0.56 0.60 256,535
31st Jul 2025 (Thu) 0.7519 0.755 0.5815 0.60 145,135
30th Jul 2025 (Wed) 0.7921 0.8243 0.745 0.7507 106,841
29th Jul 2025 (Tue) 1.00 1.01 0.79 0.7996 323,036
28th Jul 2025 (Mon) 1.06 1.18 0.99 0.99 299,816
25th Jul 2025 (Fri) 1.29 1.46 0.95 1.00 905,244
24th Jul 2025 (Thu) 6.32 6.96 1.55 1.61 650,968
23rd Jul 2025 (Wed) 5.47 6.70 5.32 6.60 85,170
22nd Jul 2025 (Tue) 4.18 6.00 4.10 6.01 158,648
FTSE 100 Latest
Value9,216.67
Change-11.44