| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 101.90 | 101.935 | 101.61 | 101.89 | 46,184 |
| 5th Feb 2026 (Thu) | 101.38 | 101.88 | 101.22 | 101.87 | 57,141 |
| 4th Feb 2026 (Wed) | 100.95 | 101.085 | 100.85 | 100.96 | 70,743 |
| 3rd Feb 2026 (Tue) | 100.815 | 101.12 | 100.775 | 101.10 | 66,100 |
| 2nd Feb 2026 (Mon) | 101.31 | 101.32 | 100.92 | 100.93 | 96,707 |
| 30th Jan 2026 (Fri) | 101.68 | 101.89 | 101.56 | 101.60 | 90,100 |
| 29th Jan 2026 (Thu) | 101.44 | 101.96 | 101.405 | 101.86 | 107,266 |
| 28th Jan 2026 (Wed) | 101.80 | 101.86 | 101.525 | 102.01 | 114,899 |
| 27th Jan 2026 (Tue) | 102.29 | 102.41 | 101.945 | 102.01 | 187,706 |
| 26th Jan 2026 (Mon) | 102.54 | 102.60 | 102.335 | 102.45 | 109,416 |
| 23rd Jan 2026 (Fri) | 101.97 | 102.125 | 101.705 | 102.07 | 102,565 |
| 22nd Jan 2026 (Thu) | 101.53 | 101.925 | 101.44 | 101.87 | 100,665 |
| 21st Jan 2026 (Wed) | 101.125 | 101.72 | 100.985 | 101.59 | 100,810 |
| 20th Jan 2026 (Tue) | 100.99 | 101.325 | 100.945 | 101.03 | 121,451 |
| 19th Jan 2026 (Mon) | 102.42 | 102.55 | 102.00 | 102.06 | 113,327 |
| 16th Jan 2026 (Fri) | 102.42 | 102.55 | 102.00 | 102.06 | 113,327 |
| 15th Jan 2026 (Thu) | 102.93 | 102.95 | 102.62 | 102.63 | 75,099 |
| 14th Jan 2026 (Wed) | 102.37 | 102.86 | 102.37 | 102.71 | 89,838 |
| 13th Jan 2026 (Tue) | 102.36 | 102.365 | 102.06 | 102.13 | 96,029 |
| 12th Jan 2026 (Mon) | 102.015 | 102.36 | 101.94 | 102.13 | 125,966 |
| 9th Jan 2026 (Fri) | 101.78 | 102.37 | 101.63 | 102.31 | 102,080 |
| 8th Jan 2026 (Thu) | 101.87 | 102.075 | 101.81 | 101.88 | 93,188 |
| 7th Jan 2026 (Wed) | 102.32 | 102.475 | 102.01 | 102.29 | 133,833 |
| 6th Jan 2026 (Tue) | 101.67 | 101.84 | 101.435 | 101.81 | 195,221 |
| 5th Jan 2026 (Mon) | 101.66 | 101.98 | 101.605 | 101.93 | 109,178 |
| 2nd Jan 2026 (Fri) | 101.81 | 101.82 | 101.48 | 101.51 | 74,696 |
| 1st Jan 2026 (Thu) | 102.01 | 102.195 | 101.63 | 101.67 | 177,392 |
| 31st Dec 2025 (Wed) | 102.01 | 102.195 | 101.63 | 101.67 | 177,392 |
| 30th Dec 2025 (Tue) | 102.055 | 102.34 | 101.99 | 102.21 | 72,860 |
| 29th Dec 2025 (Mon) | 102.23 | 102.31 | 102.06 | 102.31 | 69,634 |
| 26th Dec 2025 (Fri) | 102.205 | 102.245 | 101.815 | 101.99 | 115,165 |
| 25th Dec 2025 (Thu) | 101.87 | 102.10 | 101.765 | 102.07 | 65,945 |
| 24th Dec 2025 (Wed) | 101.87 | 102.10 | 101.765 | 102.07 | 65,945 |
| 23rd Dec 2025 (Tue) | 101.175 | 101.665 | 101.16 | 101.62 | 73,374 |
| 22nd Dec 2025 (Mon) | 101.53 | 101.575 | 101.425 | 101.51 | 66,704 |
| 19th Dec 2025 (Fri) | 101.71 | 101.865 | 101.565 | 101.62 | 106,796 |
| 18th Dec 2025 (Thu) | 102.29 | 102.465 | 102.21 | 102.35 | 72,906 |
| 17th Dec 2025 (Wed) | 101.81 | 102.125 | 101.75 | 101.96 | 114,917 |
| 16th Dec 2025 (Tue) | 101.32 | 102.065 | 101.32 | 102.05 | 147,942 |
| 15th Dec 2025 (Mon) | 101.79 | 101.945 | 101.515 | 101.57 | 102,130 |
| 12th Dec 2025 (Fri) | 101.42 | 101.55 | 101.305 | 101.41 | 78,740 |
| 11th Dec 2025 (Thu) | 102.66 | 102.755 | 102.125 | 102.15 | 98,972 |
| 10th Dec 2025 (Wed) | 101.81 | 102.29 | 101.74 | 102.20 | 132,347 |
| 9th Dec 2025 (Tue) | 102.20 | 102.20 | 101.755 | 101.83 | 123,175 |
| 8th Dec 2025 (Mon) | 102.12 | 102.125 | 101.51 | 101.81 | 81,242 |