| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 99.03 | 99.09 | 98.77 | 98.94 | 191,592 |
| 17th Jul 2025 (Thu) | 98.82 | 99.02 | 98.55 | 98.66 | 253,658 |
| 16th Jul 2025 (Wed) | 98.86 | 99.11 | 97.91 | 98.70 | 610,640 |
| 15th Jul 2025 (Tue) | 99.24 | 99.24 | 98.415 | 98.52 | 232,799 |
| 14th Jul 2025 (Mon) | 99.11 | 99.405 | 98.87 | 99.15 | 150,975 |
| 11th Jul 2025 (Fri) | 99.67 | 99.71 | 99.17 | 99.28 | 153,902 |
| 10th Jul 2025 (Thu) | 100.19 | 100.43 | 99.94 | 100.36 | 152,387 |
| 9th Jul 2025 (Wed) | 99.65 | 100.30 | 99.65 | 100.29 | 219,832 |
| 8th Jul 2025 (Tue) | 99.00 | 99.405 | 98.94 | 99.41 | 205,972 |
| 7th Jul 2025 (Mon) | 99.90 | 99.935 | 99.34 | 99.54 | 189,929 |
| 4th Jul 2025 (Fri) | 100.43 | 100.55 | 100.15 | 100.29 | 156,434 |
| 3rd Jul 2025 (Thu) | 100.43 | 100.55 | 100.15 | 100.29 | 156,434 |
| 2nd Jul 2025 (Wed) | 100.455 | 100.74 | 100.39 | 100.73 | 194,814 |
| 1st Jul 2025 (Tue) | 101.47 | 101.53 | 100.91 | 101.28 | 302,663 |
| 30th Jun 2025 (Mon) | 101.26 | 101.755 | 100.98 | 101.60 | 304,965 |
| 27th Jun 2025 (Fri) | 100.98 | 101.49 | 100.68 | 100.81 | 293,887 |
| 26th Jun 2025 (Thu) | 101.03 | 101.315 | 100.71 | 101.31 | 212,464 |
| 25th Jun 2025 (Wed) | 100.53 | 100.935 | 100.34 | 100.94 | 182,631 |
| 24th Jun 2025 (Tue) | 100.07 | 101.02 | 100.07 | 100.87 | 234,458 |
| 23rd Jun 2025 (Mon) | 100.39 | 100.90 | 100.27 | 100.34 | 333,855 |
| 20th Jun 2025 (Fri) | 99.64 | 100.22 | 99.42 | 99.93 | 211,593 |
| 19th Jun 2025 (Thu) | 100.26 | 100.47 | 99.78 | 99.99 | 336,690 |
| 18th Jun 2025 (Wed) | 100.26 | 100.47 | 99.78 | 99.99 | 336,690 |
| 17th Jun 2025 (Tue) | 99.45 | 100.00 | 99.22 | 99.91 | 225,331 |
| 16th Jun 2025 (Mon) | 99.50 | 99.85 | 98.95 | 98.95 | 304,425 |
| 13th Jun 2025 (Fri) | 100.075 | 100.20 | 99.21 | 99.67 | 417,970 |
| 12th Jun 2025 (Thu) | 100.32 | 100.57 | 100.05 | 100.51 | 352,108 |
| 11th Jun 2025 (Wed) | 99.18 | 99.74 | 99.07 | 99.56 | 476,066 |
| 10th Jun 2025 (Tue) | 99.37 | 99.45 | 98.87 | 99.12 | 276,153 |
| 9th Jun 2025 (Mon) | 98.38 | 98.94 | 98.38 | 98.75 | 350,227 |
| 6th Jun 2025 (Fri) | 99.01 | 99.145 | 98.54 | 98.61 | 401,440 |
| 5th Jun 2025 (Thu) | 100.02 | 100.25 | 99.60 | 99.74 | 349,393 |
| 4th Jun 2025 (Wed) | 99.19 | 100.04 | 99.065 | 99.84 | 372,063 |
| 3rd Jun 2025 (Tue) | 98.855 | 99.12 | 98.34 | 98.48 | 388,089 |
| 2nd Jun 2025 (Mon) | 98.86 | 98.93 | 98.29 | 98.59 | 433,393 |
| 30th May 2025 (Fri) | 99.42 | 99.78 | 99.27 | 99.70 | 444,175 |
| 29th May 2025 (Thu) | 99.06 | 99.55 | 98.91 | 99.37 | 453,816 |
| 28th May 2025 (Wed) | 98.70 | 98.82 | 98.33 | 98.69 | 583,133 |
| 27th May 2025 (Tue) | 98.62 | 99.245 | 98.42 | 99.06 | 529,714 |
| 26th May 2025 (Mon) | 98.08 | 98.08 | 98.08 | 98.08 | 0 |
| 23rd May 2025 (Fri) | 98.19 | 98.225 | 97.78 | 98.08 | 519,714 |
| 22nd May 2025 (Thu) | 96.94 | 97.78 | 96.75 | 97.69 | 819,817 |
| 21st May 2025 (Wed) | 97.98 | 98.305 | 97.11 | 97.235 | 745,560 |
| 20th May 2025 (Tue) | 98.55 | 98.84 | 98.33 | 98.72 | 869,722 |
| 19th May 2025 (Mon) | 98.14 | 99.215 | 98.14 | 99.18 | 494,101 |