| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 101.42 | 101.55 | 101.305 | 101.41 | 78,740 |
| 11th Dec 2025 (Thu) | 102.66 | 102.755 | 102.125 | 102.15 | 98,972 |
| 10th Dec 2025 (Wed) | 101.81 | 102.29 | 101.74 | 102.20 | 132,347 |
| 9th Dec 2025 (Tue) | 102.20 | 102.20 | 101.755 | 101.83 | 123,175 |
| 8th Dec 2025 (Mon) | 102.12 | 102.125 | 101.51 | 101.81 | 81,242 |
| 5th Dec 2025 (Fri) | 102.455 | 102.475 | 102.025 | 102.14 | 89,117 |
| 4th Dec 2025 (Thu) | 102.84 | 102.84 | 102.46 | 102.56 | 74,450 |
| 3rd Dec 2025 (Wed) | 102.86 | 103.07 | 102.69 | 102.99 | 85,098 |
| 2nd Dec 2025 (Tue) | 102.44 | 102.795 | 102.385 | 102.72 | 79,154 |
| 1st Dec 2025 (Mon) | 102.77 | 102.84 | 102.61 | 102.66 | 206,262 |
| 28th Nov 2025 (Fri) | 104.34 | 104.34 | 103.88 | 104.08 | 130,091 |
| 27th Nov 2025 (Thu) | 104.06 | 104.47 | 103.79 | 104.46 | 127,763 |
| 26th Nov 2025 (Wed) | 104.06 | 104.47 | 103.79 | 104.46 | 97,532 |
| 25th Nov 2025 (Tue) | 104.16 | 104.455 | 104.105 | 104.19 | 94,470 |
| 24th Nov 2025 (Mon) | 103.82 | 103.935 | 103.68 | 103.86 | 120,072 |
| 21st Nov 2025 (Fri) | 103.57 | 103.57 | 103.19 | 103.42 | 75,769 |
| 20th Nov 2025 (Thu) | 102.91 | 102.99 | 102.91 | 102.80 | 2,428 |
| 19th Nov 2025 (Wed) | 103.13 | 103.18 | 102.75 | 102.80 | 172,944 |
| 18th Nov 2025 (Tue) | 103.19 | 103.32 | 102.685 | 102.91 | 139,041 |
| 17th Nov 2025 (Mon) | 102.83 | 103.07 | 102.775 | 102.92 | 46,654 |
| 14th Nov 2025 (Fri) | 103.505 | 103.57 | 102.67 | 102.69 | 126,930 |
| 13th Nov 2025 (Thu) | 103.42 | 103.57 | 103.12 | 103.13 | 88,531 |
| 12th Nov 2025 (Wed) | 103.615 | 103.895 | 103.545 | 103.72 | 81,333 |
| 11th Nov 2025 (Tue) | 103.55 | 103.655 | 103.40 | 103.63 | 120,323 |
| 10th Nov 2025 (Mon) | 103.11 | 103.265 | 103.045 | 103.11 | 58,158 |
| 7th Nov 2025 (Fri) | 103.01 | 103.51 | 103.01 | 103.22 | 55,227 |
| 6th Nov 2025 (Thu) | 103.13 | 103.455 | 103.12 | 103.36 | 106,592 |
| 5th Nov 2025 (Wed) | 103.06 | 103.10 | 102.505 | 102.57 | 100,277 |
| 4th Nov 2025 (Tue) | 103.16 | 103.30 | 103.16 | 103.30 | 0 |
| 3rd Nov 2025 (Mon) | 103.16 | 103.335 | 103.015 | 103.30 | 78,914 |
| 31st Oct 2025 (Fri) | 104.01 | 104.07 | 103.725 | 103.83 | 98,256 |
| 30th Oct 2025 (Thu) | 103.75 | 104.28 | 103.73 | 103.99 | 193,218 |
| 29th Oct 2025 (Wed) | 105.18 | 105.18 | 104.33 | 104.39 | 103,754 |
| 28th Oct 2025 (Tue) | 105.12 | 105.435 | 105.105 | 105.28 | 66,567 |
| 27th Oct 2025 (Mon) | 104.63 | 105.095 | 104.47 | 105.07 | 128,873 |
| 24th Oct 2025 (Fri) | 104.98 | 104.99 | 104.58 | 104.83 | 97,370 |
| 23rd Oct 2025 (Thu) | 104.94 | 105.07 | 104.695 | 104.80 | 123,065 |
| 22nd Oct 2025 (Wed) | 105.245 | 105.425 | 105.12 | 105.36 | 91,640 |
| 21st Oct 2025 (Tue) | 105.31 | 105.465 | 105.20 | 105.28 | 145,945 |
| 20th Oct 2025 (Mon) | 104.78 | 104.905 | 104.69 | 104.86 | 78,604 |
| 17th Oct 2025 (Fri) | 104.63 | 104.66 | 104.33 | 104.57 | 90,227 |
| 16th Oct 2025 (Thu) | 103.94 | 104.88 | 103.925 | 104.77 | 150,326 |
| 15th Oct 2025 (Wed) | 104.43 | 104.715 | 103.925 | 104.08 | 152,034 |
| 14th Oct 2025 (Tue) | 104.13 | 104.385 | 103.95 | 104.36 | 141,331 |
| 13th Oct 2025 (Mon) | 103.725 | 104.00 | 103.405 | 104.00 | 197,887 |