| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 102.785 | 102.935 | 102.555 | 102.78 | 85,048 |
| 18th Sep 2025 (Thu) | 102.93 | 103.175 | 102.64 | 102.91 | 223,950 |
| 17th Sep 2025 (Wed) | 104.23 | 104.595 | 103.50 | 103.68 | 191,943 |
| 16th Sep 2025 (Tue) | 103.73 | 104.07 | 103.69 | 103.92 | 559,758 |
| 15th Sep 2025 (Mon) | 103.74 | 103.97 | 103.69 | 103.80 | 152,891 |
| 12th Sep 2025 (Fri) | 103.44 | 103.565 | 103.16 | 103.49 | 106,300 |
| 11th Sep 2025 (Thu) | 103.66 | 104.135 | 103.66 | 103.93 | 108,852 |
| 10th Sep 2025 (Wed) | 103.30 | 103.835 | 103.105 | 103.49 | 82,494 |
| 9th Sep 2025 (Tue) | 103.27 | 103.40 | 102.895 | 103.06 | 124,056 |
| 8th Sep 2025 (Mon) | 103.09 | 103.445 | 103.045 | 103.42 | 119,855 |
| 5th Sep 2025 (Fri) | 102.36 | 102.675 | 102.285 | 102.55 | 103,429 |
| 4th Sep 2025 (Thu) | 101.115 | 101.33 | 100.775 | 101.33 | 117,814 |
| 3rd Sep 2025 (Wed) | 100.13 | 100.945 | 100.11 | 100.71 | 124,705 |
| 2nd Sep 2025 (Tue) | 99.85 | 100.065 | 99.79 | 99.93 | 122,701 |
| 1st Sep 2025 (Mon) | 100.91 | 101.055 | 100.68 | 100.92 | 93,788 |
| 29th Aug 2025 (Fri) | 100.91 | 101.055 | 100.68 | 100.92 | 93,788 |
| 28th Aug 2025 (Thu) | 100.89 | 101.375 | 100.825 | 101.31 | 139,545 |
| 27th Aug 2025 (Wed) | 100.30 | 100.805 | 100.19 | 100.78 | 180,518 |
| 26th Aug 2025 (Tue) | 100.56 | 100.815 | 100.335 | 100.79 | 103,194 |
| 25th Aug 2025 (Mon) | 100.63 | 100.915 | 100.555 | 100.74 | 63,660 |
| 22nd Aug 2025 (Fri) | 100.62 | 101.155 | 100.535 | 100.96 | 159,361 |
| 21st Aug 2025 (Thu) | 100.43 | 100.46 | 99.955 | 100.21 | 213,670 |
| 20th Aug 2025 (Wed) | 100.43 | 100.76 | 100.41 | 100.67 | 163,510 |
| 19th Aug 2025 (Tue) | 100.24 | 100.515 | 100.235 | 100.46 | 134,769 |
| 18th Aug 2025 (Mon) | 100.30 | 100.33 | 99.835 | 100.02 | 139,717 |
| 15th Aug 2025 (Fri) | 100.48 | 100.56 | 100.10 | 100.23 | 160,843 |
| 14th Aug 2025 (Thu) | 101.15 | 101.19 | 100.68 | 100.76 | 160,174 |
| 13th Aug 2025 (Wed) | 101.25 | 101.53 | 101.22 | 101.41 | 167,801 |
| 12th Aug 2025 (Tue) | 100.64 | 100.73 | 100.38 | 100.69 | 249,011 |
| 11th Aug 2025 (Mon) | 101.12 | 101.32 | 101.01 | 101.12 | 199,088 |
| 8th Aug 2025 (Fri) | 101.06 | 101.07 | 100.875 | 100.99 | 154,249 |
| 7th Aug 2025 (Thu) | 101.53 | 101.75 | 101.24 | 101.35 | 294,689 |
| 6th Aug 2025 (Wed) | 101.45 | 101.635 | 100.48 | 101.43 | 501,458 |
| 5th Aug 2025 (Tue) | 101.48 | 102.02 | 101.46 | 101.87 | 308,784 |
| 4th Aug 2025 (Mon) | 101.64 | 101.78 | 101.335 | 101.70 | 324,752 |
| 1st Aug 2025 (Fri) | 101.14 | 101.585 | 101.11 | 101.52 | 338,815 |
| 31st Jul 2025 (Thu) | 100.67 | 100.90 | 100.46 | 100.49 | 290,808 |
| 30th Jul 2025 (Wed) | 100.33 | 100.59 | 100.185 | 100.37 | 349,443 |
| 29th Jul 2025 (Tue) | 99.90 | 100.87 | 99.88 | 100.85 | 334,283 |
| 28th Jul 2025 (Mon) | 99.64 | 99.83 | 99.515 | 99.58 | 252,673 |
| 25th Jul 2025 (Fri) | 99.47 | 100.03 | 99.42 | 99.99 | 200,393 |
| 24th Jul 2025 (Thu) | 99.15 | 99.82 | 99.15 | 99.56 | 256,118 |
| 23rd Jul 2025 (Wed) | 99.76 | 99.87 | 99.51 | 99.71 | 224,666 |
| 22nd Jul 2025 (Tue) | 99.79 | 100.32 | 99.74 | 100.11 | 170,627 |