Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares 10-20 Y (TLH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 100.18 100.85 100.15 100.70 55,978
2nd Apr 2026 (Thu) 100.18 100.85 100.15 100.70 55,978
1st Apr 2026 (Wed) 100.26 100.66 100.205 100.24 208,529
31st Mar 2026 (Tue) 100.89 101.15 100.59 100.72 175,138
30th Mar 2026 (Mon) 100.535 100.835 100.405 100.63 67,715
27th Mar 2026 (Fri) 99.14 99.805 99.14 99.47 74,861
26th Mar 2026 (Thu) 100.14 100.38 99.675 99.77 87,076
25th Mar 2026 (Wed) 100.60 100.69 100.33 100.66 111,818
24th Mar 2026 (Tue) 99.45 100.025 99.33 99.82 120,126
23rd Mar 2026 (Mon) 99.86 100.51 99.68 100.16 136,642
20th Mar 2026 (Fri) 100.65 100.675 99.50 99.55 148,240
19th Mar 2026 (Thu) 100.92 101.60 100.90 101.41 159,050
18th Mar 2026 (Wed) 101.51 101.595 101.055 101.07 80,985
17th Mar 2026 (Tue) 101.56 101.76 101.535 101.65 80,683
16th Mar 2026 (Mon) 101.285 101.45 101.135 101.32 64,734
13th Mar 2026 (Fri) 101.04 101.24 100.55 100.62 125,815
12th Mar 2026 (Thu) 101.095 101.36 100.925 101.06 189,992
11th Mar 2026 (Wed) 101.94 102.01 101.35 101.40 57,549
10th Mar 2026 (Tue) 102.91 103.05 102.42 102.43 68,808
9th Mar 2026 (Mon) 102.329 103.235 102.26 103.17 51,994
6th Mar 2026 (Fri) 102.31 102.95 102.09 102.56 158,666
5th Mar 2026 (Thu) 102.72 102.95 102.64 102.84 70,571
4th Mar 2026 (Wed) 103.45 103.585 103.315 103.33 72,291
3rd Mar 2026 (Tue) 103.11 103.785 103.065 103.59 98,483
2nd Mar 2026 (Mon) 104.15 104.15 103.56 103.78 73,396
27th Feb 2026 (Fri) 104.86 105.055 104.76 105.00 72,545
26th Feb 2026 (Thu) 104.375 104.515 104.33 104.48 34,325
25th Feb 2026 (Wed) 103.84 104.10 103.84 104.10 0
24th Feb 2026 (Tue) 103.84 104.15 103.84 104.15 0
23rd Feb 2026 (Mon) 103.84 104.27 103.84 104.08 82,611
20th Feb 2026 (Fri) 103.88 103.89 103.325 103.67 185,597
19th Feb 2026 (Thu) 103.63 103.87 103.585 103.82 71,285
18th Feb 2026 (Wed) 103.87 103.965 103.665 103.70 98,063
17th Feb 2026 (Tue) 104.07 104.22 103.95 104.03 76,188
16th Feb 2026 (Mon) 103.83 104.00 103.76 103.90 53,821
13th Feb 2026 (Fri) 103.83 104.00 103.76 103.90 53,821
12th Feb 2026 (Thu) 102.675 103.445 102.67 103.39 91,702
11th Feb 2026 (Wed) 102.31 102.71 102.26 102.34 133,429
10th Feb 2026 (Tue) 102.55 102.84 102.55 102.77 82,627
9th Feb 2026 (Mon) 101.65 101.96 101.525 101.90 84,492
6th Feb 2026 (Fri) 101.90 101.935 101.61 101.89 46,184
5th Feb 2026 (Thu) 101.38 101.88 101.22 101.87 57,141
FTSE 100 Latest
Value10,436.29
Change71.50