| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 26.96 | 27.20 | 26.96 | 27.205 | 64 |
| 19th May 2026 (Tue) | 26.95 | 26.95 | 26.95 | 26.9656 | 174 |
| 18th May 2026 (Mon) | 27.17 | 27.17 | 27.17 | 27.2672 | 0 |
| 15th May 2026 (Fri) | 27.71 | 27.71 | 27.3419 | 27.3419 | 0 |
| 14th May 2026 (Thu) | 27.71 | 27.71 | 27.71 | 27.7956 | 109 |
| 13th May 2026 (Wed) | 27.27 | 27.27 | 27.27 | 27.382 | 0 |
| 12th May 2026 (Tue) | 27.40 | 27.40 | 27.2236 | 27.2236 | 42 |
| 11th May 2026 (Mon) | 27.40 | 27.40 | 27.3075 | 27.3075 | 101 |
| 8th May 2026 (Fri) | 27.40 | 27.40 | 27.40 | 27.335 | 14 |
| 7th May 2026 (Thu) | 27.16 | 27.2974 | 27.16 | 27.2974 | 142 |
| 6th May 2026 (Wed) | 27.16 | 27.30 | 27.13 | 27.3299 | 400 |
| 5th May 2026 (Tue) | 27.04 | 27.04 | 26.9691 | 26.9691 | 0 |
| 4th May 2026 (Mon) | 27.04 | 27.04 | 26.9006 | 26.9006 | 0 |
| 1st May 2026 (Fri) | 27.04 | 27.48 | 27.03 | 26.902 | 1,451 |
| 30th Apr 2026 (Thu) | 26.48 | 26.70 | 26.48 | 26.715 | 200 |
| 29th Apr 2026 (Wed) | 27.15 | 27.15 | 26.7301 | 26.7301 | 0 |
| 28th Apr 2026 (Tue) | 27.15 | 27.15 | 26.7841 | 26.7841 | 0 |
| 27th Apr 2026 (Mon) | 27.15 | 27.22 | 27.15 | 27.20 | 200 |
| 24th Apr 2026 (Fri) | 26.79 | 27.17 | 26.79 | 27.1645 | 200 |
| 23rd Apr 2026 (Thu) | 26.89 | 26.94 | 26.89 | 26.625 | 679 |
| 22nd Apr 2026 (Wed) | 26.91 | 27.06 | 26.91 | 27.0941 | 600 |
| 21st Apr 2026 (Tue) | 26.73 | 26.73 | 26.55 | 26.5531 | 1,291 |
| 20th Apr 2026 (Mon) | 26.50 | 26.50 | 26.50 | 26.70 | 100 |
| 17th Apr 2026 (Fri) | 26.82 | 26.82 | 26.73 | 26.7684 | 200 |
| 16th Apr 2026 (Thu) | 26.39 | 26.48 | 26.38 | 26.44 | 400 |
| 15th Apr 2026 (Wed) | 26.27 | 26.29 | 26.19 | 26.36 | 400 |
| 14th Apr 2026 (Tue) | 25.77 | 25.89 | 25.77 | 25.905 | 600 |
| 13th Apr 2026 (Mon) | 24.86 | 25.39 | 24.86 | 25.39 | 0 |
| 10th Apr 2026 (Fri) | 24.86 | 24.86 | 24.86 | 24.885 | 100 |
| 9th Apr 2026 (Thu) | 24.76 | 24.76 | 24.76 | 24.76 | 0 |
| 8th Apr 2026 (Wed) | 24.76 | 24.76 | 24.76 | 24.6388 | 0 |
| 7th Apr 2026 (Tue) | 23.36 | 23.36 | 23.35 | 23.8328 | 1,641 |
| 6th Apr 2026 (Mon) | 22.49 | 23.7338 | 22.49 | 23.7338 | 0 |
| 3rd Apr 2026 (Fri) | 22.49 | 23.6225 | 22.49 | 23.6225 | 0 |
| 2nd Apr 2026 (Thu) | 22.49 | 23.6225 | 22.49 | 23.6225 | 0 |
| 1st Apr 2026 (Wed) | 22.49 | 23.5818 | 22.49 | 23.5818 | 0 |
| 31st Mar 2026 (Tue) | 22.49 | 23.356 | 22.49 | 23.356 | 0 |
| 30th Mar 2026 (Mon) | 22.49 | 22.49 | 22.49 | 22.4114 | 0 |
| 27th Mar 2026 (Fri) | 22.54 | 22.54 | 22.54 | 22.5678 | 100 |
| 26th Mar 2026 (Thu) | 23.74 | 23.74 | 23.1704 | 23.1704 | 0 |
| 25th Mar 2026 (Wed) | 23.74 | 23.905 | 23.74 | 23.905 | 0 |
| 24th Mar 2026 (Tue) | 23.74 | 23.74 | 23.74 | 23.7287 | 0 |
| 23rd Mar 2026 (Mon) | 23.96 | 24.1285 | 23.96 | 24.1285 | 0 |