| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 28.59 | 28.59 | 27.8066 | 27.8066 | 0 |
| 25th Sep 2026 (Fri) | 28.59 | 28.59 | 28.0531 | 28.0531 | 0 |
| 24th Sep 2026 (Thu) | 28.59 | 28.59 | 27.8718 | 27.8718 | 0 |
| 23rd Sep 2026 (Wed) | 28.59 | 28.59 | 27.7206 | 27.7206 | 0 |
| 22nd Sep 2026 (Tue) | 28.59 | 28.59 | 28.0562 | 28.0562 | 0 |
| 21st Sep 2026 (Mon) | 28.59 | 28.59 | 28.1358 | 28.1358 | 0 |
| 18th Sep 2026 (Fri) | 28.59 | 28.59 | 27.4639 | 27.4639 | 0 |
| 17th Sep 2026 (Thu) | 28.59 | 28.59 | 27.3457 | 27.3457 | 0 |
| 16th Sep 2026 (Wed) | 28.59 | 28.59 | 26.9567 | 26.9567 | 0 |
| 15th Sep 2026 (Tue) | 28.59 | 28.59 | 26.7524 | 26.7524 | 0 |
| 14th Sep 2026 (Mon) | 28.59 | 28.59 | 26.8547 | 26.8547 | 0 |
| 11th Sep 2026 (Fri) | 28.59 | 28.59 | 27.4334 | 27.4334 | 0 |
| 10th Sep 2026 (Thu) | 28.59 | 28.59 | 26.9839 | 26.9839 | 0 |
| 9th Sep 2026 (Wed) | 28.59 | 28.59 | 27.3309 | 27.3309 | 0 |
| 8th Sep 2026 (Tue) | 28.59 | 28.59 | 27.5271 | 27.5271 | 0 |
| 7th Sep 2026 (Mon) | 28.59 | 28.59 | 27.7302 | 27.7302 | 4 |
| 4th Sep 2026 (Fri) | 28.59 | 28.59 | 27.7302 | 27.7302 | 4 |
| 3rd Sep 2026 (Thu) | 28.59 | 28.59 | 27.6985 | 27.6985 | 1 |
| 2nd Sep 2026 (Wed) | 28.59 | 28.59 | 27.2921 | 27.2921 | 0 |
| 1st Sep 2026 (Tue) | 28.59 | 28.59 | 27.012 | 27.012 | 0 |
| 31st Aug 2026 (Mon) | 28.59 | 28.59 | 27.4194 | 27.4194 | 5 |
| 28th Aug 2026 (Fri) | 28.59 | 28.59 | 27.6491 | 27.6491 | 0 |
| 27th Aug 2026 (Thu) | 28.59 | 28.59 | 27.9569 | 27.9569 | 0 |
| 26th Aug 2026 (Wed) | 28.59 | 28.59 | 27.5683 | 27.5683 | 0 |
| 25th Aug 2026 (Tue) | 28.59 | 28.59 | 27.4385 | 27.4385 | 0 |
| 24th Aug 2026 (Mon) | 28.59 | 28.59 | 27.0996 | 27.0996 | 0 |
| 21st Aug 2026 (Fri) | 28.59 | 28.59 | 27.4294 | 27.4294 | 0 |
| 20th Aug 2026 (Thu) | 28.59 | 28.59 | 27.3254 | 27.3254 | 0 |
| 19th Aug 2026 (Wed) | 28.59 | 28.59 | 27.5635 | 27.5635 | 0 |
| 18th Aug 2026 (Tue) | 28.59 | 28.59 | 27.8954 | 27.8954 | 0 |
| 17th Aug 2026 (Mon) | 28.59 | 28.60 | 28.34 | 28.52 | 3,409 |
| 14th Aug 2026 (Fri) | 28.805 | 28.805 | 28.695 | 28.695 | 0 |
| 13th Aug 2026 (Thu) | 28.805 | 28.805 | 28.805 | 28.7572 | 200 |
| 12th Aug 2026 (Wed) | 28.35 | 28.6422 | 28.35 | 28.6422 | 0 |
| 11th Aug 2026 (Tue) | 28.35 | 28.35 | 28.2984 | 28.2984 | 0 |
| 10th Aug 2026 (Mon) | 28.35 | 28.3553 | 28.35 | 28.3553 | 0 |
| 7th Aug 2026 (Fri) | 28.35 | 28.35 | 28.35 | 28.375 | 0 |
| 6th Aug 2026 (Thu) | 25.67 | 27.99 | 25.67 | 27.99 | 0 |
| 5th Aug 2026 (Wed) | 25.67 | 28.0232 | 25.67 | 28.0232 | 4 |
| 4th Aug 2026 (Tue) | 25.67 | 28.0195 | 25.67 | 28.0195 | 0 |
| 3rd Aug 2026 (Mon) | 25.67 | 27.31 | 25.67 | 27.31 | 0 |
| 31st Jul 2026 (Fri) | 25.67 | 26.4903 | 25.67 | 26.4903 | 0 |
| 30th Jul 2026 (Thu) | 25.67 | 25.705 | 25.67 | 25.705 | 0 |
| 29th Jul 2026 (Wed) | 25.67 | 25.67 | 24.9028 | 24.9028 | 0 |