| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 26.61 | 26.955 | 26.61 | 26.955 | 0 |
| 9th Jul 2026 (Thu) | 26.61 | 26.8898 | 26.61 | 26.8898 | 0 |
| 8th Jul 2026 (Wed) | 26.61 | 26.6175 | 26.61 | 26.6175 | 0 |
| 7th Jul 2026 (Tue) | 26.61 | 26.61 | 26.4408 | 26.4408 | 0 |
| 6th Jul 2026 (Mon) | 26.61 | 26.61 | 26.575 | 26.575 | 0 |
| 3rd Jul 2026 (Fri) | 26.61 | 26.61 | 26.2277 | 26.2277 | 0 |
| 2nd Jul 2026 (Thu) | 26.61 | 26.61 | 26.2277 | 26.2277 | 0 |
| 1st Jul 2026 (Wed) | 26.61 | 26.61 | 26.4888 | 26.4888 | 0 |
| 30th Jun 2026 (Tue) | 26.61 | 26.61 | 26.4196 | 26.4196 | 0 |
| 29th Jun 2026 (Mon) | 26.61 | 26.61 | 26.0726 | 26.0726 | 0 |
| 26th Jun 2026 (Fri) | 26.61 | 26.61 | 25.5811 | 25.5811 | 0 |
| 25th Jun 2026 (Thu) | 26.61 | 26.61 | 25.652 | 25.652 | 0 |
| 24th Jun 2026 (Wed) | 26.61 | 26.61 | 25.815 | 25.815 | 2 |
| 23rd Jun 2026 (Tue) | 26.61 | 26.61 | 25.8996 | 25.8996 | 0 |
| 22nd Jun 2026 (Mon) | 26.61 | 26.61 | 26.55 | 26.5654 | 290 |
| 19th Jun 2026 (Fri) | 27.50 | 27.50 | 27.0453 | 27.0453 | 0 |
| 18th Jun 2026 (Thu) | 27.50 | 27.50 | 27.0453 | 27.0453 | 0 |
| 17th Jun 2026 (Wed) | 27.50 | 27.50 | 26.4244 | 26.4244 | 0 |
| 16th Jun 2026 (Tue) | 27.50 | 27.50 | 26.7958 | 26.7958 | 0 |
| 15th Jun 2026 (Mon) | 27.50 | 27.50 | 27.0055 | 27.0055 | 0 |
| 12th Jun 2026 (Fri) | 27.50 | 27.50 | 26.18 | 26.18 | 0 |
| 11th Jun 2026 (Thu) | 27.50 | 27.50 | 26.1041 | 26.1041 | 0 |
| 10th Jun 2026 (Wed) | 27.50 | 27.50 | 25.7479 | 25.7479 | 0 |
| 9th Jun 2026 (Tue) | 27.50 | 27.50 | 26.4784 | 26.4784 | 0 |
| 8th Jun 2026 (Mon) | 27.50 | 27.50 | 26.5987 | 26.5987 | 1 |
| 5th Jun 2026 (Fri) | 27.50 | 27.50 | 26.5458 | 26.5458 | 0 |
| 4th Jun 2026 (Thu) | 27.50 | 27.50 | 27.50 | 27.6452 | 100 |
| 3rd Jun 2026 (Wed) | 27.72 | 27.72 | 27.56 | 27.6056 | 100 |
| 2nd Jun 2026 (Tue) | 28.02 | 28.02 | 28.02 | 28.06 | 135 |
| 1st Jun 2026 (Mon) | 28.30 | 28.30 | 28.23 | 28.2297 | 16,305 |
| 29th May 2026 (Fri) | 27.74 | 27.74 | 27.74 | 27.7201 | 100 |
| 28th May 2026 (Thu) | 27.32 | 27.555 | 27.32 | 27.555 | 0 |
| 27th May 2026 (Wed) | 27.32 | 27.34 | 27.32 | 27.34 | 100 |
| 26th May 2026 (Tue) | 27.09 | 27.4919 | 27.09 | 27.4919 | 0 |
| 25th May 2026 (Mon) | 27.09 | 27.2772 | 27.09 | 27.2772 | 0 |
| 22nd May 2026 (Fri) | 27.09 | 27.2772 | 27.09 | 27.2772 | 0 |
| 21st May 2026 (Thu) | 27.09 | 27.19 | 27.09 | 27.3149 | 100 |
| 20th May 2026 (Wed) | 26.96 | 27.20 | 26.96 | 27.205 | 64 |
| 19th May 2026 (Tue) | 26.95 | 26.95 | 26.95 | 26.9656 | 174 |
| 18th May 2026 (Mon) | 27.17 | 27.17 | 27.17 | 27.2672 | 0 |
| 15th May 2026 (Fri) | 27.71 | 27.71 | 27.3419 | 27.3419 | 0 |
| 14th May 2026 (Thu) | 27.71 | 27.71 | 27.71 | 27.7956 | 109 |
| 13th May 2026 (Wed) | 27.27 | 27.27 | 27.27 | 27.382 | 0 |
| 12th May 2026 (Tue) | 27.40 | 27.40 | 27.2236 | 27.2236 | 42 |
| 11th May 2026 (Mon) | 27.40 | 27.40 | 27.3075 | 27.3075 | 101 |