| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 22.49 | 23.6225 | 22.49 | 23.6225 | 0 |
| 2nd Apr 2026 (Thu) | 22.49 | 23.6225 | 22.49 | 23.6225 | 0 |
| 1st Apr 2026 (Wed) | 22.49 | 23.5818 | 22.49 | 23.5818 | 0 |
| 31st Mar 2026 (Tue) | 22.49 | 23.356 | 22.49 | 23.356 | 0 |
| 30th Mar 2026 (Mon) | 22.49 | 22.49 | 22.49 | 22.4114 | 0 |
| 27th Mar 2026 (Fri) | 22.54 | 22.54 | 22.54 | 22.5678 | 100 |
| 26th Mar 2026 (Thu) | 23.74 | 23.74 | 23.1704 | 23.1704 | 0 |
| 25th Mar 2026 (Wed) | 23.74 | 23.905 | 23.74 | 23.905 | 0 |
| 24th Mar 2026 (Tue) | 23.74 | 23.74 | 23.74 | 23.7287 | 0 |
| 23rd Mar 2026 (Mon) | 23.96 | 24.1285 | 23.96 | 24.1285 | 0 |
| 20th Mar 2026 (Fri) | 23.96 | 23.96 | 23.96 | 23.709 | 100 |
| 19th Mar 2026 (Thu) | 24.17 | 24.28 | 24.17 | 24.1972 | 107 |
| 18th Mar 2026 (Wed) | 24.58 | 24.58 | 24.58 | 24.455 | 100 |
| 17th Mar 2026 (Tue) | 24.5752 | 24.5752 | 24.5752 | 24.5752 | 0 |