| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | $3.13 | Ordinary |
17:35:28 - 06-Feb-26 |
| Buy* | 100 | $3.16 | Ordinary |
16:30:26 - 06-Feb-26 |
| Buy* | 100 | $3.16 | Ordinary |
16:30:08 - 06-Feb-26 |
| Buy* | 100 | $3.16 | Ordinary |
16:30:02 - 06-Feb-26 |
| Sell* | 31 | $3.15 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Sell* | 12 | $3.14 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 4,947 | $3.15 | Automatic Execution |
15:48:13 - 06-Feb-26 |
| Buy* | 69 | $3.15 | Automatic Execution |
15:48:13 - 06-Feb-26 |
| Sell* | 1 | $3.15 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Sell* | 4 | $3.15 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Sell* | 3 | $3.15 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Buy* | 53 | $3.18 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Buy* | 11 | $3.17 | Automatic Execution |
15:15:31 - 06-Feb-26 |
| Buy* | 300 | $3.17 | Automatic Execution |
15:15:31 - 06-Feb-26 |
| Unknown* | 200 | $3.16 | Automatic Execution |
14:48:04 - 06-Feb-26 |
| Buy* | 92 | $3.18 | Automatic Execution |
14:46:48 - 06-Feb-26 |
| Sell* | 11 | $3.17 | Automatic Execution |
14:46:48 - 06-Feb-26 |
| Buy* | 8 | $3.17 | Automatic Execution |
14:46:48 - 06-Feb-26 |
| Buy* | 58 | $3.18 | Automatic Execution |
14:21:53 - 06-Feb-26 |
| Buy* | 3 | $3.18 | Automatic Execution |
13:53:03 - 06-Feb-26 |
| Buy* | 100 | $3.18 | Automatic Execution |
13:53:03 - 06-Feb-26 |
| Buy* | 100 | $3.18 | Automatic Execution |
13:50:25 - 06-Feb-26 |
| Buy* | 60 | $3.18 | Automatic Execution |
13:50:25 - 06-Feb-26 |
| Buy* | 4 | $3.195 | Automatic Execution |
13:49:30 - 06-Feb-26 |
| Buy* | 2,773 | $3.18 | Automatic Execution |
11:17:19 - 06-Feb-26 |
| Buy* | 790 | $3.18 | Automatic Execution |
11:15:59 - 06-Feb-26 |
| Buy* | 792 | $3.18 | Automatic Execution |
11:15:58 - 06-Feb-26 |
| Sell* | 1 | $3.19 | Ordinary |
09:03:11 - 06-Feb-26 |
| Buy* | 50 | $3.17 | Ordinary |
07:54:05 - 06-Feb-26 |
| Sell* | 699 | $3.16 | Ordinary |
07:07:00 - 06-Feb-26 |
| Sell* | 1 | $3.16 | Ordinary |
07:07:00 - 06-Feb-26 |
| Buy* | 2 | $3.36 | Ordinary |
05:36:08 - 06-Feb-26 |
| Sell* | 1 | $1.82 | Ordinary |
05:02:17 - 06-Feb-26 |
| Buy* | 53 | $3.41 | Ordinary |
05:00:45 - 06-Feb-26 |
| Buy* | 1 | $3.42 | Ordinary |
04:58:25 - 06-Feb-26 |
| Buy* | 3 | $3.42 | Ordinary |
04:43:44 - 06-Feb-26 |
| Buy* | 63 | $3.44 | Ordinary |
04:14:17 - 06-Feb-26 |
| Buy* | 21 | $3.43 | Ordinary |
04:14:17 - 06-Feb-26 |
| Buy* | 56 | $3.43 | Ordinary |
04:14:17 - 06-Feb-26 |
| Sell* | 1 | $3.17 | Ordinary |
04:11:52 - 06-Feb-26 |