| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 2.74 | 2.74 | 2.66 | 2.66 | 6,437 |
| 11th Dec 2025 (Thu) | 2.74 | 2.74 | 2.71 | 2.71 | 53 |
| 10th Dec 2025 (Wed) | 2.74 | 2.75 | 2.74 | 2.71 | 2,956 |
| 9th Dec 2025 (Tue) | 2.66 | 2.70 | 2.66 | 2.70 | 9 |
| 8th Dec 2025 (Mon) | 2.66 | 2.67 | 2.65 | 2.67 | 6,446 |
| 5th Dec 2025 (Fri) | 2.65 | 2.65 | 2.65 | 2.67 | 219 |
| 4th Dec 2025 (Thu) | 2.69 | 2.69 | 2.67 | 2.67 | 4,529 |
| 3rd Dec 2025 (Wed) | 2.70 | 2.73 | 2.69 | 2.69 | 5,037 |
| 2nd Dec 2025 (Tue) | 2.70 | 2.70 | 2.70 | 2.73 | 2,004 |
| 1st Dec 2025 (Mon) | 2.70 | 2.73 | 2.70 | 2.77 | 3,604 |
| 28th Nov 2025 (Fri) | 2.71 | 2.7301 | 2.71 | 2.7301 | 70 |
| 27th Nov 2025 (Thu) | 2.71 | 2.71 | 2.71 | 2.69 | 2,086 |
| 26th Nov 2025 (Wed) | 2.71 | 2.71 | 2.71 | 2.69 | 2,086 |
| 25th Nov 2025 (Tue) | 2.67 | 2.67 | 2.67 | 2.74 | 225 |
| 24th Nov 2025 (Mon) | 2.62 | 2.64 | 2.62 | 2.64 | 85 |
| 21st Nov 2025 (Fri) | 2.62 | 2.62 | 2.62 | 2.66 | 130 |
| 20th Nov 2025 (Thu) | 2.76 | 2.76 | 2.59 | 2.59 | 0 |
| 19th Nov 2025 (Wed) | 2.76 | 2.76 | 2.57 | 2.59 | 2,224 |
| 18th Nov 2025 (Tue) | 2.74 | 2.74 | 2.65 | 2.68 | 5,180 |
| 17th Nov 2025 (Mon) | 2.80 | 2.82 | 2.69 | 2.61 | 1,680 |
| 14th Nov 2025 (Fri) | 2.82 | 2.86 | 2.81 | 2.82 | 400 |
| 13th Nov 2025 (Thu) | 2.91 | 2.91 | 2.91 | 2.89 | 2,049 |
| 12th Nov 2025 (Wed) | 2.95 | 2.95 | 2.93 | 2.94 | 12,133 |
| 11th Nov 2025 (Tue) | 2.95 | 2.9542 | 2.95 | 2.9542 | 0 |
| 10th Nov 2025 (Mon) | 2.95 | 2.95 | 2.95 | 2.955 | 357 |
| 7th Nov 2025 (Fri) | 2.95 | 2.95 | 2.95 | 2.95 | 5 |
| 6th Nov 2025 (Thu) | 2.95 | 2.95 | 2.92 | 2.91 | 4,239 |
| 5th Nov 2025 (Wed) | 3.02 | 3.02 | 2.99 | 2.99 | 241 |
| 4th Nov 2025 (Tue) | 3.02 | 3.06 | 3.02 | 3.06 | 0 |
| 3rd Nov 2025 (Mon) | 3.02 | 3.04 | 3.02 | 3.06 | 597 |
| 31st Oct 2025 (Fri) | 3.01 | 3.02 | 3.01 | 3.02 | 2,999 |
| 30th Oct 2025 (Thu) | 3.00 | 3.00 | 3.00 | 3.00 | 560 |
| 29th Oct 2025 (Wed) | 3.04 | 3.07 | 2.96 | 2.96 | 3,319 |
| 28th Oct 2025 (Tue) | 3.02 | 3.04 | 3.02 | 3.04 | 1,899 |
| 27th Oct 2025 (Mon) | 3.01 | 3.03 | 2.99 | 3.015 | 938 |
| 24th Oct 2025 (Fri) | 3.04 | 3.065 | 3.03 | 3.05 | 7,104 |
| 23rd Oct 2025 (Thu) | 3.05 | 3.05 | 3.04 | 3.075 | 155 |
| 22nd Oct 2025 (Wed) | 3.03 | 3.06 | 3.03 | 3.08 | 729 |
| 21st Oct 2025 (Tue) | 3.09 | 3.09 | 3.03 | 3.0342 | 1,926 |
| 20th Oct 2025 (Mon) | 3.02 | 3.05 | 3.02 | 3.05 | 10 |
| 17th Oct 2025 (Fri) | 3.02 | 3.03 | 3.01 | 3.03 | 1,065 |
| 16th Oct 2025 (Thu) | 3.10 | 3.10 | 3.10 | 3.05 | 769 |
| 15th Oct 2025 (Wed) | 3.00 | 3.0436 | 3.00 | 3.0436 | 55 |
| 14th Oct 2025 (Tue) | 3.00 | 3.00 | 3.00 | 3.0171 | 11 |
| 13th Oct 2025 (Mon) | 3.00 | 3.00 | 3.00 | 3.00 | 2,805 |