Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tandy Leather F (TLF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 3.06 3.19 3.05 3.18 21,547
5th Feb 2026 (Thu) 3.18 3.24 3.11 3.17 18,964
4th Feb 2026 (Wed) 3.20 3.35 3.19 3.20 31,904
3rd Feb 2026 (Tue) 2.83 2.875 2.83 2.875 29,535
2nd Feb 2026 (Mon) 2.83 2.85 2.83 2.82 1,508
30th Jan 2026 (Fri) 2.84 2.84 2.84 2.85 22
29th Jan 2026 (Thu) 2.84 2.84 2.84 2.84 0
28th Jan 2026 (Wed) 2.84 2.84 2.84 2.87 110
27th Jan 2026 (Tue) 2.81 2.84 2.81 2.87 9
26th Jan 2026 (Mon) 2.80 2.83 2.75 2.83 10,868
23rd Jan 2026 (Fri) 2.87 2.87 2.81 2.81 64
22nd Jan 2026 (Thu) 2.87 2.87 2.85 2.85 134
21st Jan 2026 (Wed) 2.87 2.87 2.87 2.80 374
20th Jan 2026 (Tue) 2.82 2.87 2.82 2.87 166
19th Jan 2026 (Mon) 2.82 2.88 2.82 2.88 0
16th Jan 2026 (Fri) 2.82 2.88 2.82 2.88 0
15th Jan 2026 (Thu) 2.82 2.84 2.82 2.84 408
14th Jan 2026 (Wed) 2.82 2.82 2.82 2.85 339
13th Jan 2026 (Tue) 2.74 2.76 2.74 2.76 99
12th Jan 2026 (Mon) 2.74 2.76 2.74 2.76 1,220
9th Jan 2026 (Fri) 2.78 2.78 2.77 2.78 1,603
8th Jan 2026 (Thu) 2.80 2.87 2.80 2.84 3,309
7th Jan 2026 (Wed) 2.72 2.802 2.72 2.802 50
6th Jan 2026 (Tue) 2.72 2.77 2.72 2.77 4
5th Jan 2026 (Mon) 2.72 2.81 2.70 2.80 5,086
2nd Jan 2026 (Fri) 2.69 2.69 2.69 2.71 122
1st Jan 2026 (Thu) 2.67 2.73 2.66 2.74 6,568
31st Dec 2025 (Wed) 2.67 2.73 2.66 2.74 6,568
30th Dec 2025 (Tue) 2.67 2.69 2.67 2.69 1
29th Dec 2025 (Mon) 2.67 2.70 2.67 2.72 251
26th Dec 2025 (Fri) 2.66 2.66 2.66 2.69 352
25th Dec 2025 (Thu) 2.65 2.65 2.65 2.65 616
24th Dec 2025 (Wed) 2.65 2.65 2.65 2.65 616
23rd Dec 2025 (Tue) 2.65 2.65 2.65 2.65 102
22nd Dec 2025 (Mon) 2.65 2.65 2.65 2.65 65
19th Dec 2025 (Fri) 2.65 2.69 2.65 2.67 1,021
18th Dec 2025 (Thu) 2.64 2.65 2.64 2.64 585
17th Dec 2025 (Wed) 2.62 2.63 2.62 2.63 5
16th Dec 2025 (Tue) 2.62 2.62 2.62 2.62 988
15th Dec 2025 (Mon) 2.66 2.66 2.61 2.60 8,632
12th Dec 2025 (Fri) 2.74 2.74 2.66 2.66 6,437
11th Dec 2025 (Thu) 2.74 2.74 2.71 2.71 53
10th Dec 2025 (Wed) 2.74 2.75 2.74 2.71 2,956
9th Dec 2025 (Tue) 2.66 2.70 2.66 2.70 9
8th Dec 2025 (Mon) 2.66 2.67 2.65 2.67 6,446
FTSE 100 Latest
Value10,369.75
Change60.53