Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tandy Leather F (TLF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2.38 2.38 2.38 2.38 21
2nd Apr 2026 (Thu) 2.38 2.38 2.38 2.38 21
1st Apr 2026 (Wed) 2.38 2.48 2.38 2.41 3,088
31st Mar 2026 (Tue) 2.26 2.32 2.26 2.31 4,495
30th Mar 2026 (Mon) 2.22 2.22 2.22 2.26 102
27th Mar 2026 (Fri) 2.32 2.32 2.27 2.27 0
26th Mar 2026 (Thu) 2.32 2.32 2.24 2.27 5,576
25th Mar 2026 (Wed) 2.36 2.36 2.33 2.33 68
24th Mar 2026 (Tue) 2.36 2.36 2.34 2.31 5,689
23rd Mar 2026 (Mon) 2.33 2.34 2.33 2.34 450
20th Mar 2026 (Fri) 2.30 2.32 2.285 2.26 346
19th Mar 2026 (Thu) 2.31 2.31 2.30 2.30 1,201
18th Mar 2026 (Wed) 2.30 2.31 2.29 2.30 2,850
17th Mar 2026 (Tue) 2.34 2.34 2.31 2.31 3,725
16th Mar 2026 (Mon) 2.32 2.33 2.31 2.30 4,634
13th Mar 2026 (Fri) 2.33 2.33 2.31 2.32 718
12th Mar 2026 (Thu) 2.39 2.39 2.33 2.33 1,156
11th Mar 2026 (Wed) 2.40 2.40 2.36 2.3603 1,269
10th Mar 2026 (Tue) 2.375 2.39 2.375 2.38 536
9th Mar 2026 (Mon) 2.395 2.42 2.38 2.43 1,102
6th Mar 2026 (Fri) 2.40 2.44 2.39 2.42 2,883
5th Mar 2026 (Thu) 2.34 2.40 2.34 2.38 314
4th Mar 2026 (Wed) 2.47 2.48 2.40 2.43 2,133
3rd Mar 2026 (Tue) 2.36 2.46 2.345 2.44 11,852
2nd Mar 2026 (Mon) 2.37 2.375 2.35 2.38 8,593
27th Feb 2026 (Fri) 2.38 2.39 2.355 2.37 4,095
26th Feb 2026 (Thu) 2.37 2.37 2.35 2.37 590
25th Feb 2026 (Wed) 3.12 3.12 2.35 2.35 0
24th Feb 2026 (Tue) 3.12 3.12 3.07 3.07 0
23rd Feb 2026 (Mon) 3.12 3.13 3.00 3.06 12,954
20th Feb 2026 (Fri) 3.10 3.12 3.06 3.10 5,501
19th Feb 2026 (Thu) 3.10 3.10 3.09 3.09 190
18th Feb 2026 (Wed) 3.10 3.11 3.10 3.10 3,237
17th Feb 2026 (Tue) 3.08 3.08 3.08 3.10 32
16th Feb 2026 (Mon) 3.05 3.05 3.05 3.09 211
13th Feb 2026 (Fri) 3.05 3.05 3.05 3.09 211
12th Feb 2026 (Thu) 3.07 3.07 3.07 3.08 405
11th Feb 2026 (Wed) 3.065 3.07 3.06 3.11 402
10th Feb 2026 (Tue) 3.08 3.14 3.07 3.13 20,581
9th Feb 2026 (Mon) 3.19 3.20 3.13 3.15 22,021
6th Feb 2026 (Fri) 3.06 3.19 3.05 3.18 21,547
FTSE 100 Latest
Value10,436.29
Change71.50