| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 3.11 | 3.11 | 3.09 | 3.09 | 61 |
| 18th Sep 2025 (Thu) | 3.11 | 3.12 | 3.11 | 3.10 | 222 |
| 17th Sep 2025 (Wed) | 3.05 | 3.07 | 3.05 | 3.09 | 442 |
| 16th Sep 2025 (Tue) | 3.18 | 3.18 | 3.035 | 3.035 | 0 |
| 15th Sep 2025 (Mon) | 3.18 | 3.18 | 3.07 | 3.08 | 322 |
| 12th Sep 2025 (Fri) | 2.99 | 3.08 | 2.99 | 3.08 | 96 |
| 11th Sep 2025 (Thu) | 2.99 | 2.99 | 2.99 | 3.06 | 186 |
| 10th Sep 2025 (Wed) | 3.01 | 3.01 | 3.01 | 3.01 | 616 |
| 9th Sep 2025 (Tue) | 3.01 | 3.04 | 3.00 | 3.00 | 2,049 |
| 8th Sep 2025 (Mon) | 3.04 | 3.04 | 3.0238 | 3.0238 | 300 |
| 5th Sep 2025 (Fri) | 3.04 | 3.04 | 3.03 | 3.0699 | 549 |
| 4th Sep 2025 (Thu) | 3.05 | 3.14 | 3.05 | 3.05 | 9,148 |
| 3rd Sep 2025 (Wed) | 2.99 | 3.01 | 2.98 | 3.04 | 7,123 |
| 2nd Sep 2025 (Tue) | 3.05 | 3.06 | 3.05 | 3.02 | 1,300 |
| 1st Sep 2025 (Mon) | 3.09 | 3.09 | 3.00 | 3.08 | 2,368 |
| 29th Aug 2025 (Fri) | 3.09 | 3.09 | 3.00 | 3.08 | 2,368 |
| 28th Aug 2025 (Thu) | 3.11 | 3.12 | 3.11 | 3.10 | 743 |
| 27th Aug 2025 (Wed) | 3.15 | 3.15 | 3.15 | 3.13 | 993 |
| 26th Aug 2025 (Tue) | 3.17 | 3.17 | 3.17 | 3.16 | 157 |
| 25th Aug 2025 (Mon) | 3.19 | 3.19 | 3.19 | 3.17 | 945 |
| 22nd Aug 2025 (Fri) | 3.25 | 3.26 | 3.23 | 3.20 | 1,213 |
| 21st Aug 2025 (Thu) | 3.28 | 3.28 | 3.28 | 3.30 | 210 |
| 20th Aug 2025 (Wed) | 3.28 | 3.31 | 3.28 | 3.305 | 361 |
| 19th Aug 2025 (Tue) | 3.29 | 3.29 | 3.29 | 3.30 | 663 |
| 18th Aug 2025 (Mon) | 3.35 | 3.35 | 3.30 | 3.31 | 1,305 |
| 15th Aug 2025 (Fri) | 3.41 | 3.41 | 3.37 | 3.37 | 2 |
| 14th Aug 2025 (Thu) | 3.41 | 3.41 | 3.41 | 3.4427 | 161 |
| 13th Aug 2025 (Wed) | 3.38 | 3.4342 | 3.38 | 3.4342 | 2 |
| 12th Aug 2025 (Tue) | 3.38 | 3.40 | 3.38 | 3.39 | 1,050 |
| 11th Aug 2025 (Mon) | 3.52 | 3.52 | 3.4501 | 3.4501 | 164 |
| 8th Aug 2025 (Fri) | 3.52 | 3.52 | 3.479 | 3.479 | 24 |
| 7th Aug 2025 (Thu) | 3.52 | 3.52 | 3.31 | 3.4711 | 2,076 |
| 6th Aug 2025 (Wed) | 3.55 | 3.55 | 3.52 | 3.52 | 98 |
| 5th Aug 2025 (Tue) | 3.55 | 3.55 | 3.54 | 3.57 | 1,201 |
| 4th Aug 2025 (Mon) | 3.475 | 3.49 | 3.475 | 3.475 | 506 |
| 1st Aug 2025 (Fri) | 3.46 | 3.52 | 3.46 | 3.522 | 156 |
| 31st Jul 2025 (Thu) | 3.49 | 3.49 | 3.48 | 3.49 | 1,806 |
| 30th Jul 2025 (Wed) | 3.55 | 3.55 | 3.55 | 3.45 | 524 |
| 29th Jul 2025 (Tue) | 3.58 | 3.58 | 3.55 | 3.55 | 885 |
| 28th Jul 2025 (Mon) | 3.50 | 3.66 | 3.50 | 3.575 | 4,464 |
| 25th Jul 2025 (Fri) | 3.50 | 3.50 | 3.46 | 3.46 | 1,171 |
| 24th Jul 2025 (Thu) | 3.46 | 3.46 | 3.46 | 3.47 | 531 |
| 23rd Jul 2025 (Wed) | 3.48 | 3.51 | 3.42 | 3.44 | 3,111 |
| 22nd Jul 2025 (Tue) | 3.37 | 3.44 | 3.37 | 3.44 | 6,435 |