| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 3.26 | 3.26 | 3.26 | 3.295 | 585 |
| 17th Jul 2025 (Thu) | 3.28 | 3.30 | 3.28 | 3.34 | 1,115 |
| 16th Jul 2025 (Wed) | 3.23 | 3.23 | 3.23 | 3.21 | 432 |
| 15th Jul 2025 (Tue) | 3.25 | 3.25 | 3.25 | 3.2876 | 418 |
| 14th Jul 2025 (Mon) | 3.32 | 3.33 | 3.32 | 3.33 | 20 |
| 11th Jul 2025 (Fri) | 3.32 | 3.35 | 3.32 | 3.296 | 7,260 |
| 10th Jul 2025 (Thu) | 3.27 | 3.27 | 3.27 | 3.2853 | 708 |
| 9th Jul 2025 (Wed) | 3.11 | 3.20 | 3.11 | 3.20 | 41 |
| 8th Jul 2025 (Tue) | 3.11 | 3.38 | 3.11 | 3.32 | 13,284 |
| 7th Jul 2025 (Mon) | 3.20 | 3.20 | 3.20 | 3.15 | 339 |
| 4th Jul 2025 (Fri) | 3.15 | 3.15 | 3.15 | 3.15 | 97 |
| 3rd Jul 2025 (Thu) | 3.15 | 3.15 | 3.15 | 3.15 | 97 |
| 2nd Jul 2025 (Wed) | 3.15 | 3.15 | 3.15 | 3.19 | 150 |
| 1st Jul 2025 (Tue) | 3.14 | 3.15 | 3.14 | 3.15 | 373 |
| 30th Jun 2025 (Mon) | 3.12 | 3.12 | 3.12 | 3.09 | 36 |
| 27th Jun 2025 (Fri) | 3.05 | 3.10 | 3.05 | 3.08 | 162 |
| 26th Jun 2025 (Thu) | 3.08 | 3.08 | 3.08 | 3.06 | 191 |
| 25th Jun 2025 (Wed) | 3.05 | 3.08 | 3.05 | 3.08 | 132 |
| 24th Jun 2025 (Tue) | 3.05 | 3.05 | 3.05 | 3.02 | 156 |
| 23rd Jun 2025 (Mon) | 3.00 | 3.05 | 3.00 | 3.05 | 32 |
| 20th Jun 2025 (Fri) | 3.00 | 3.02 | 3.00 | 3.01 | 459 |
| 19th Jun 2025 (Thu) | 3.03 | 3.03 | 3.03 | 3.01 | 387 |
| 18th Jun 2025 (Wed) | 3.03 | 3.03 | 3.03 | 3.01 | 387 |
| 17th Jun 2025 (Tue) | 3.10 | 3.10 | 3.03 | 3.03 | 54 |
| 16th Jun 2025 (Mon) | 3.10 | 3.12 | 3.06 | 3.09 | 1,083 |
| 13th Jun 2025 (Fri) | 3.11 | 3.11 | 3.10 | 3.0522 | 1,047 |
| 12th Jun 2025 (Thu) | 3.15 | 3.15 | 3.10 | 3.0827 | 366 |
| 11th Jun 2025 (Wed) | 3.20 | 3.20 | 3.19 | 3.19 | 67 |
| 10th Jun 2025 (Tue) | 3.20 | 3.20 | 3.20 | 3.23 | 20 |
| 9th Jun 2025 (Mon) | 3.30 | 3.30 | 3.18 | 3.11 | 3,926 |
| 6th Jun 2025 (Fri) | 3.11 | 3.235 | 3.11 | 3.235 | 48 |
| 5th Jun 2025 (Thu) | 3.11 | 3.11 | 3.10 | 3.05 | 1,208 |
| 4th Jun 2025 (Wed) | 3.16 | 3.17 | 3.11 | 3.13 | 3,473 |
| 3rd Jun 2025 (Tue) | 3.16 | 3.16 | 3.16 | 3.11 | 117 |
| 2nd Jun 2025 (Mon) | 3.16 | 3.16 | 3.16 | 3.06 | 452 |
| 30th May 2025 (Fri) | 3.14 | 3.14 | 3.14 | 3.11 | 200 |
| 29th May 2025 (Thu) | 3.16 | 3.16 | 3.09 | 3.09 | 815 |
| 28th May 2025 (Wed) | 3.05 | 3.27 | 3.05 | 3.27 | 14,471 |
| 27th May 2025 (Tue) | 3.035 | 3.11 | 3.02 | 3.11 | 10,590 |
| 26th May 2025 (Mon) | 2.98 | 2.98 | 2.98 | 2.98 | 0 |
| 24th May 2025 (Sat) | 2.99 | 2.99 | 2.98 | 2.98 | 52 |
| 23rd May 2025 (Fri) | 2.99 | 2.99 | 2.99 | 2.99 | 52 |
| 22nd May 2025 (Thu) | 2.94 | 2.94 | 2.94 | 2.94 | 4,428 |
| 21st May 2025 (Wed) | 2.92 | 2.96 | 2.92 | 2.96 | 2,457 |
| 20th May 2025 (Tue) | 2.90 | 2.90 | 2.90 | 2.90 | 0 |
| 19th May 2025 (Mon) | 3.00 | 3.00 | 3.00 | 3.00 | 150 |