| Date | Open | High | Low | Close | Volume |
| 9th Feb 2026 (Mon) | 25.01 | 25.035 | 25.01 | 25.035 | 0 |
| 6th Feb 2026 (Fri) | 25.01 | 25.035 | 25.01 | 25.035 | 4 |
| 5th Feb 2026 (Thu) | 25.01 | 25.025 | 25.01 | 25.025 | 14 |
| 4th Feb 2026 (Wed) | 25.01 | 25.01 | 25.01 | 25.015 | 4,304 |
| 3rd Feb 2026 (Tue) | 25.025 | 25.025 | 25.015 | 25.015 | 8 |
| 2nd Feb 2026 (Mon) | 25.025 | 25.025 | 25.025 | 25.025 | 3 |
| 30th Jan 2026 (Fri) | 25.025 | 25.025 | 25.025 | 25.025 | 1 |
| 29th Jan 2026 (Thu) | 25.02 | 25.025 | 25.02 | 25.025 | 0 |
| 28th Jan 2026 (Wed) | 25.02 | 25.02 | 25.02 | 25.025 | 12 |
| 27th Jan 2026 (Tue) | 25.02 | 25.03 | 25.02 | 25.025 | 6,201 |
| 26th Jan 2026 (Mon) | 25.02 | 25.03 | 25.02 | 25.025 | 266 |
| 23rd Jan 2026 (Fri) | 25.02 | 25.02 | 25.02 | 25.025 | 5,020 |
| 22nd Jan 2026 (Thu) | 25.01 | 25.01 | 25.01 | 25.015 | 5,001 |