| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 25.02 | 25.025 | 25.02 | 25.025 | 100 |
| 2nd Apr 2026 (Thu) | 25.02 | 25.025 | 25.02 | 25.025 | 100 |
| 1st Apr 2026 (Wed) | 25.02 | 25.02 | 25.02 | 25.015 | 130 |
| 31st Mar 2026 (Tue) | 25.02 | 25.02 | 25.02 | 25.0001 | 7 |
| 30th Mar 2026 (Mon) | 25.03 | 25.03 | 25.03 | 25.03 | 368 |
| 27th Mar 2026 (Fri) | 25.015 | 25.025 | 25.015 | 25.025 | 93 |
| 26th Mar 2026 (Thu) | 25.015 | 25.015 | 25.015 | 25.015 | 242 |
| 25th Mar 2026 (Wed) | 25.02 | 25.02 | 25.02 | 25.015 | 4 |
| 24th Mar 2026 (Tue) | 25.01 | 25.01 | 25.01 | 25.005 | 0 |
| 23rd Mar 2026 (Mon) | 25.03 | 25.03 | 25.03 | 25.025 | 1,837 |
| 20th Mar 2026 (Fri) | 25.02 | 25.03 | 25.02 | 25.025 | 526 |
| 19th Mar 2026 (Thu) | 25.03 | 25.03 | 25.015 | 25.015 | 13 |
| 18th Mar 2026 (Wed) | 25.03 | 25.03 | 25.015 | 25.015 | 9 |
| 17th Mar 2026 (Tue) | 25.03 | 25.03 | 25.005 | 25.005 | 55 |
| 16th Mar 2026 (Mon) | 25.03 | 25.03 | 25.025 | 25.025 | 3 |
| 13th Mar 2026 (Fri) | 25.03 | 25.03 | 25.03 | 25.025 | 5,439 |
| 12th Mar 2026 (Thu) | 25.01 | 25.01 | 25.01 | 25.015 | 9 |
| 11th Mar 2026 (Wed) | 25.02 | 25.02 | 25.015 | 25.015 | 16 |
| 10th Mar 2026 (Tue) | 25.02 | 25.02 | 25.02 | 25.015 | 322 |
| 9th Mar 2026 (Mon) | 25.04 | 25.04 | 25.03 | 25.025 | 536 |
| 6th Mar 2026 (Fri) | 25.02 | 25.025 | 25.02 | 25.025 | 10 |
| 5th Mar 2026 (Thu) | 25.02 | 25.02 | 25.01 | 25.015 | 233 |
| 4th Mar 2026 (Wed) | 25.02 | 25.02 | 25.02 | 25.015 | 4,682 |
| 3rd Mar 2026 (Tue) | 25.02 | 25.02 | 25.02 | 25.0185 | 151 |
| 2nd Mar 2026 (Mon) | 25.03 | 25.03 | 25.025 | 25.025 | 169 |
| 27th Feb 2026 (Fri) | 25.03 | 25.03 | 25.025 | 25.025 | 5 |
| 26th Feb 2026 (Thu) | 25.03 | 25.03 | 25.015 | 25.015 | 4 |
| 25th Feb 2026 (Wed) | 25.03 | 25.03 | 25.015 | 25.015 | 0 |
| 24th Feb 2026 (Tue) | 25.03 | 25.03 | 25.015 | 25.015 | 0 |
| 23rd Feb 2026 (Mon) | 25.03 | 25.03 | 25.03 | 25.025 | 162 |
| 20th Feb 2026 (Fri) | 25.025 | 25.025 | 25.025 | 25.025 | 102 |
| 19th Feb 2026 (Thu) | 25.02 | 25.03 | 25.02 | 25.025 | 3 |
| 18th Feb 2026 (Wed) | 25.02 | 25.03 | 25.02 | 25.035 | 5,001 |
| 17th Feb 2026 (Tue) | 25.10 | 25.10 | 25.035 | 25.035 | 22 |
| 16th Feb 2026 (Mon) | 25.10 | 25.10 | 25.035 | 25.035 | 4 |
| 13th Feb 2026 (Fri) | 25.10 | 25.10 | 25.035 | 25.035 | 4 |
| 12th Feb 2026 (Thu) | 25.10 | 25.10 | 25.10 | 25.025 | 2 |
| 11th Feb 2026 (Wed) | 25.02 | 25.03 | 25.02 | 25.025 | 1,401 |
| 10th Feb 2026 (Tue) | 25.02 | 25.03 | 25.02 | 25.035 | 5,005 |
| 9th Feb 2026 (Mon) | 25.04 | 25.04 | 25.04 | 25.035 | 4,520 |
| 6th Feb 2026 (Fri) | 25.01 | 25.035 | 25.01 | 25.035 | 4 |