| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 26.38 | 26.38 | 26.3043 | 26.3043 | 0 |
| 17th Jul 2025 (Thu) | 26.38 | 26.38 | 26.3718 | 26.3718 | 0 |
| 16th Jul 2025 (Wed) | 26.38 | 26.38 | 26.38 | 26.3725 | 500 |
| 15th Jul 2025 (Tue) | 26.29 | 26.29 | 26.29 | 26.2466 | 500 |
| 14th Jul 2025 (Mon) | 26.45 | 26.45 | 26.45 | 26.4257 | 500 |
| 11th Jul 2025 (Fri) | 26.58 | 26.58 | 26.486 | 26.486 | 0 |
| 10th Jul 2025 (Thu) | 26.58 | 26.7156 | 26.58 | 26.7156 | 0 |
| 9th Jul 2025 (Wed) | 26.58 | 26.58 | 26.58 | 26.7271 | 100 |
| 8th Jul 2025 (Tue) | 26.53 | 26.6175 | 26.53 | 26.6175 | 0 |
| 7th Jul 2025 (Mon) | 26.53 | 26.53 | 26.53 | 26.505 | 100 |
| 4th Jul 2025 (Fri) | 25.63 | 26.6241 | 25.63 | 26.6241 | 0 |
| 3rd Jul 2025 (Thu) | 25.63 | 26.6241 | 25.63 | 26.6241 | 0 |
| 2nd Jul 2025 (Wed) | 25.63 | 26.5978 | 25.63 | 26.5978 | 0 |
| 1st Jul 2025 (Tue) | 25.63 | 26.5843 | 25.63 | 26.5843 | 0 |
| 30th Jun 2025 (Mon) | 25.63 | 26.7096 | 25.63 | 26.7096 | 0 |
| 27th Jun 2025 (Fri) | 25.63 | 26.4887 | 25.63 | 26.4887 | 13 |
| 26th Jun 2025 (Thu) | 25.63 | 26.3058 | 25.63 | 26.3058 | 0 |
| 25th Jun 2025 (Wed) | 25.63 | 26.0607 | 25.63 | 26.0607 | 0 |
| 24th Jun 2025 (Tue) | 25.63 | 26.1951 | 25.63 | 26.1951 | 0 |
| 23rd Jun 2025 (Mon) | 25.63 | 25.63 | 25.63 | 25.9193 | 0 |
| 20th Jun 2025 (Fri) | 25.71 | 25.71 | 25.71 | 25.7357 | 100 |
| 19th Jun 2025 (Thu) | 26.05 | 26.05 | 25.98 | 25.9312 | 300 |
| 18th Jun 2025 (Wed) | 26.05 | 26.05 | 25.98 | 25.9312 | 300 |
| 17th Jun 2025 (Tue) | 26.07 | 26.07 | 25.99 | 25.9163 | 100 |
| 16th Jun 2025 (Mon) | 26.21 | 26.21 | 26.21 | 26.18 | 100 |
| 13th Jun 2025 (Fri) | 26.18 | 26.18 | 26.18 | 26.0511 | 100 |
| 12th Jun 2025 (Thu) | 26.22 | 26.3883 | 26.22 | 26.3883 | 0 |
| 11th Jun 2025 (Wed) | 26.22 | 26.22 | 26.22 | 26.195 | 100 |
| 10th Jun 2025 (Tue) | 26.26 | 26.278 | 26.26 | 26.278 | 9 |
| 9th Jun 2025 (Mon) | 26.26 | 26.26 | 26.26 | 26.2469 | 0 |
| 6th Jun 2025 (Fri) | 26.35 | 26.35 | 26.35 | 26.36 | 100 |
| 5th Jun 2025 (Thu) | 26.38 | 26.38 | 26.33 | 26.3298 | 100 |
| 4th Jun 2025 (Wed) | 26.06 | 26.3954 | 26.06 | 26.3954 | 0 |
| 3rd Jun 2025 (Tue) | 26.06 | 26.1873 | 26.06 | 26.1873 | 0 |
| 2nd Jun 2025 (Mon) | 26.06 | 26.2026 | 26.06 | 26.2026 | 0 |
| 30th May 2025 (Fri) | 26.06 | 26.06 | 26.03 | 26.1119 | 200 |
| 29th May 2025 (Thu) | 26.04 | 26.04 | 26.04 | 26.1398 | 100 |
| 28th May 2025 (Wed) | 26.3895 | 26.3895 | 26.3895 | 26.3895 | 0 |
| 27th May 2025 (Tue) | 26.0627 | 26.0627 | 26.0627 | 26.0627 | 0 |
| 26th May 2025 (Mon) | 26.0627 | 26.0627 | 26.0627 | 26.0627 | 0 |
| 24th May 2025 (Sat) | 26.0614 | 26.0627 | 26.0614 | 26.0627 | 0 |
| 23rd May 2025 (Fri) | 26.0614 | 26.0614 | 26.0614 | 26.0614 | 0 |
| 22nd May 2025 (Thu) | 26.0154 | 26.0154 | 26.0154 | 26.0154 | 0 |
| 21st May 2025 (Wed) | 26.1639 | 26.1639 | 26.1639 | 26.1639 | 0 |
| 20th May 2025 (Tue) | 26.1106 | 26.1106 | 26.1106 | 26.1106 | 0 |
| 19th May 2025 (Mon) | 25.9901 | 25.9901 | 25.9901 | 25.9901 | 0 |