| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 23.85 | 24.7501 | 23.85 | 24.7501 | 0 |
| 2nd Apr 2026 (Thu) | 23.85 | 24.7501 | 23.85 | 24.7501 | 0 |
| 1st Apr 2026 (Wed) | 23.85 | 24.20 | 23.83 | 24.8688 | 1,700 |
| 31st Mar 2026 (Tue) | 24.61 | 24.61 | 24.61 | 24.6562 | 0 |
| 30th Mar 2026 (Mon) | 24.30 | 24.30 | 24.0846 | 24.0846 | 76 |
| 27th Mar 2026 (Fri) | 24.30 | 24.30 | 23.9419 | 23.9419 | 12 |
| 26th Mar 2026 (Thu) | 24.30 | 24.30 | 24.30 | 24.245 | 245 |
| 25th Mar 2026 (Wed) | 24.67 | 24.67 | 24.67 | 24.6637 | 1 |
| 24th Mar 2026 (Tue) | 24.51 | 24.51 | 24.51 | 24.5094 | 1 |
| 23rd Mar 2026 (Mon) | 24.91 | 24.91 | 24.63 | 24.6704 | 0 |
| 20th Mar 2026 (Fri) | 24.45 | 24.45 | 24.35 | 24.2466 | 353 |
| 19th Mar 2026 (Thu) | 24.59 | 24.59 | 24.59 | 24.8278 | 274 |
| 18th Mar 2026 (Wed) | 25.13 | 25.13 | 25.09 | 24.8584 | 200 |
| 17th Mar 2026 (Tue) | 25.50 | 25.5577 | 25.50 | 25.5577 | 75 |
| 16th Mar 2026 (Mon) | 25.50 | 25.63 | 25.491 | 25.6015 | 626 |
| 13th Mar 2026 (Fri) | 25.24 | 25.24 | 25.24 | 25.1883 | 100 |
| 12th Mar 2026 (Thu) | 25.41 | 25.41 | 25.41 | 25.3441 | 26 |
| 11th Mar 2026 (Wed) | 25.59 | 25.6799 | 25.59 | 25.6799 | 0 |
| 10th Mar 2026 (Tue) | 25.59 | 25.59 | 25.59 | 25.7025 | 0 |
| 9th Mar 2026 (Mon) | 25.98 | 25.98 | 25.7801 | 25.7801 | 75 |
| 6th Mar 2026 (Fri) | 25.98 | 25.98 | 25.6301 | 25.6301 | 4 |
| 5th Mar 2026 (Thu) | 25.98 | 25.98 | 25.725 | 25.8612 | 17 |
| 4th Mar 2026 (Wed) | 27.11 | 27.11 | 26.3201 | 26.3201 | 0 |
| 3rd Mar 2026 (Tue) | 27.11 | 27.11 | 26.1695 | 26.1695 | 0 |
| 2nd Mar 2026 (Mon) | 27.11 | 27.11 | 26.7535 | 26.7535 | 0 |
| 27th Feb 2026 (Fri) | 27.11 | 27.1114 | 27.11 | 27.1114 | 0 |
| 26th Feb 2026 (Thu) | 27.11 | 27.1239 | 27.11 | 27.1239 | 0 |
| 25th Feb 2026 (Wed) | 27.11 | 27.11 | 27.0101 | 27.0101 | 0 |
| 24th Feb 2026 (Tue) | 27.11 | 27.11 | 27.1072 | 27.1072 | 0 |
| 23rd Feb 2026 (Mon) | 27.11 | 27.11 | 26.8992 | 26.8992 | 0 |
| 20th Feb 2026 (Fri) | 27.11 | 27.13 | 27.11 | 27.0819 | 300 |
| 19th Feb 2026 (Thu) | 26.54 | 26.8245 | 26.54 | 26.8245 | 0 |
| 18th Feb 2026 (Wed) | 26.54 | 26.8285 | 26.54 | 26.8285 | 0 |
| 17th Feb 2026 (Tue) | 26.54 | 26.7072 | 26.54 | 26.7072 | 3 |
| 16th Feb 2026 (Mon) | 26.54 | 26.6451 | 26.54 | 26.6451 | 0 |
| 13th Feb 2026 (Fri) | 26.54 | 26.6451 | 26.54 | 26.6451 | 0 |
| 12th Feb 2026 (Thu) | 26.54 | 26.54 | 26.54 | 26.3688 | 100 |
| 11th Feb 2026 (Wed) | 26.66 | 26.7607 | 26.66 | 26.7607 | 59 |
| 10th Feb 2026 (Tue) | 26.66 | 26.8632 | 26.66 | 26.8632 | 0 |
| 9th Feb 2026 (Mon) | 26.66 | 26.7525 | 26.66 | 26.7525 | 0 |
| 6th Feb 2026 (Fri) | 26.66 | 26.669 | 26.66 | 26.656 | 2 |