| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 26.04 | 26.04 | 26.04 | 26.0363 | 0 |
| 11th Dec 2025 (Thu) | 26.14 | 26.14 | 26.07 | 26.147 | 600 |
| 10th Dec 2025 (Wed) | 25.79 | 25.79 | 25.79 | 25.989 | 202 |
| 9th Dec 2025 (Tue) | 25.855 | 25.91 | 25.855 | 25.7935 | 456 |
| 8th Dec 2025 (Mon) | 26.01 | 26.01 | 25.96 | 25.9355 | 214 |
| 5th Dec 2025 (Fri) | 26.10 | 26.10 | 25.99 | 25.9723 | 400 |
| 4th Dec 2025 (Thu) | 26.06 | 26.06 | 26.0473 | 26.0473 | 0 |
| 3rd Dec 2025 (Wed) | 26.06 | 26.06 | 26.06 | 26.14 | 200 |
| 2nd Dec 2025 (Tue) | 25.86 | 25.9033 | 25.86 | 25.9033 | 0 |
| 1st Dec 2025 (Mon) | 25.86 | 25.9017 | 25.86 | 25.9017 | 5 |
| 28th Nov 2025 (Fri) | 25.86 | 25.9864 | 25.86 | 25.9864 | 0 |
| 27th Nov 2025 (Thu) | 25.86 | 25.86 | 25.86 | 25.9446 | 100 |
| 26th Nov 2025 (Wed) | 25.86 | 25.86 | 25.86 | 25.9446 | 100 |
| 25th Nov 2025 (Tue) | 25.60 | 25.69 | 25.60 | 25.7713 | 0 |
| 24th Nov 2025 (Mon) | 25.42 | 25.53 | 25.42 | 25.4432 | 700 |
| 21st Nov 2025 (Fri) | 25.49 | 25.5298 | 25.49 | 25.5298 | 0 |
| 20th Nov 2025 (Thu) | 25.49 | 25.49 | 25.4203 | 25.4203 | 0 |
| 19th Nov 2025 (Wed) | 25.49 | 25.49 | 25.39 | 25.4203 | 297 |
| 18th Nov 2025 (Tue) | 25.53 | 25.53 | 25.46 | 25.5393 | 102 |
| 17th Nov 2025 (Mon) | 25.79 | 25.79 | 25.79 | 25.5517 | 0 |
| 14th Nov 2025 (Fri) | 25.92 | 25.92 | 25.88 | 25.8856 | 260 |
| 13th Nov 2025 (Thu) | 26.25 | 26.25 | 25.976 | 25.976 | 0 |
| 12th Nov 2025 (Wed) | 26.25 | 26.25 | 26.25 | 26.16 | 100 |
| 11th Nov 2025 (Tue) | 25.88 | 26.16 | 25.88 | 26.16 | 0 |
| 10th Nov 2025 (Mon) | 25.88 | 26.0354 | 25.88 | 26.0354 | 0 |
| 7th Nov 2025 (Fri) | 25.88 | 25.88 | 25.88 | 25.8964 | 0 |
| 6th Nov 2025 (Thu) | 25.77 | 25.77 | 25.77 | 25.8651 | 0 |
| 5th Nov 2025 (Wed) | 25.97 | 25.97 | 25.97 | 26.0523 | 0 |
| 4th Nov 2025 (Tue) | 25.93 | 25.9911 | 25.93 | 25.9911 | 0 |
| 3rd Nov 2025 (Mon) | 25.93 | 25.93 | 25.93 | 25.9911 | 334 |
| 31st Oct 2025 (Fri) | 26.00 | 26.00 | 25.991 | 25.991 | 0 |
| 30th Oct 2025 (Thu) | 26.00 | 26.00 | 26.00 | 25.9747 | 0 |
| 29th Oct 2025 (Wed) | 26.70 | 26.70 | 26.0922 | 26.0922 | 0 |
| 28th Oct 2025 (Tue) | 26.70 | 26.70 | 26.5663 | 26.5663 | 0 |
| 27th Oct 2025 (Mon) | 26.70 | 26.70 | 26.695 | 26.695 | 0 |
| 24th Oct 2025 (Fri) | 26.70 | 26.70 | 26.70 | 26.6111 | 0 |
| 23rd Oct 2025 (Thu) | 26.55 | 26.6574 | 26.55 | 26.6574 | 0 |
| 22nd Oct 2025 (Wed) | 26.55 | 26.5812 | 26.55 | 26.5812 | 0 |
| 21st Oct 2025 (Tue) | 26.55 | 26.55 | 26.5386 | 26.5386 | 0 |
| 20th Oct 2025 (Mon) | 26.55 | 26.5577 | 26.55 | 26.5577 | 0 |
| 17th Oct 2025 (Fri) | 26.55 | 26.55 | 26.479 | 26.479 | 0 |
| 16th Oct 2025 (Thu) | 26.55 | 26.55 | 26.40 | 26.3741 | 100 |
| 15th Oct 2025 (Wed) | 26.121 | 26.3566 | 26.121 | 26.3566 | 0 |
| 14th Oct 2025 (Tue) | 26.121 | 26.3599 | 26.121 | 26.3599 | 16 |
| 13th Oct 2025 (Mon) | 26.121 | 26.252 | 26.121 | 26.252 | 0 |