| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 26.66 | 26.669 | 26.66 | 26.656 | 2 |
| 5th Feb 2026 (Thu) | 26.48 | 26.48 | 26.2431 | 26.2431 | 15 |
| 4th Feb 2026 (Wed) | 26.48 | 26.59 | 26.48 | 26.4992 | 100 |
| 3rd Feb 2026 (Tue) | 26.51 | 26.51 | 26.38 | 26.3485 | 100 |
| 2nd Feb 2026 (Mon) | 26.71 | 26.71 | 26.71 | 26.8109 | 0 |
| 30th Jan 2026 (Fri) | 26.67 | 26.67 | 26.67 | 26.652 | 101 |
| 29th Jan 2026 (Thu) | 27.06 | 27.06 | 26.8051 | 26.8051 | 189 |
| 28th Jan 2026 (Wed) | 27.06 | 27.1555 | 27.06 | 27.1555 | 0 |
| 27th Jan 2026 (Tue) | 27.06 | 27.1555 | 27.06 | 27.1555 | 0 |
| 26th Jan 2026 (Mon) | 27.06 | 27.06 | 27.06 | 27.07 | 19 |
| 23rd Jan 2026 (Fri) | 26.71 | 26.8708 | 26.71 | 26.8708 | 0 |
| 22nd Jan 2026 (Thu) | 26.71 | 26.71 | 26.6203 | 26.6203 | 0 |
| 21st Jan 2026 (Wed) | 26.71 | 26.71 | 26.6549 | 26.6549 | 0 |
| 20th Jan 2026 (Tue) | 26.71 | 26.71 | 26.71 | 26.4609 | 0 |
| 19th Jan 2026 (Mon) | 26.92 | 26.9282 | 26.92 | 26.9282 | 0 |
| 16th Jan 2026 (Fri) | 26.92 | 26.9282 | 26.92 | 26.9282 | 0 |
| 15th Jan 2026 (Thu) | 26.92 | 26.92 | 26.92 | 26.7871 | 173 |
| 14th Jan 2026 (Wed) | 26.31 | 26.7243 | 26.31 | 26.7243 | 0 |
| 13th Jan 2026 (Tue) | 26.31 | 26.9417 | 26.31 | 26.9417 | 0 |
| 12th Jan 2026 (Mon) | 26.31 | 26.9417 | 26.31 | 26.9417 | 23 |
| 9th Jan 2026 (Fri) | 26.31 | 26.792 | 26.31 | 26.792 | 0 |
| 8th Jan 2026 (Thu) | 26.31 | 26.5354 | 26.31 | 26.5354 | 34 |
| 7th Jan 2026 (Wed) | 26.31 | 26.4503 | 26.31 | 26.4503 | 0 |
| 6th Jan 2026 (Tue) | 26.31 | 26.7074 | 26.31 | 26.7074 | 0 |
| 5th Jan 2026 (Mon) | 26.31 | 26.5692 | 26.31 | 26.5692 | 0 |
| 2nd Jan 2026 (Fri) | 26.31 | 26.31 | 26.2215 | 26.2215 | 0 |
| 1st Jan 2026 (Thu) | 26.31 | 26.31 | 26.0787 | 26.0787 | 0 |
| 31st Dec 2025 (Wed) | 26.31 | 26.31 | 26.0787 | 26.0787 | 0 |
| 30th Dec 2025 (Tue) | 26.31 | 26.31 | 26.1549 | 26.1549 | 1 |
| 29th Dec 2025 (Mon) | 26.31 | 26.31 | 26.30 | 26.3338 | 400 |
| 26th Dec 2025 (Fri) | 26.21 | 26.4342 | 26.21 | 26.4342 | 0 |
| 25th Dec 2025 (Thu) | 26.21 | 26.33 | 26.21 | 26.33 | 0 |
| 24th Dec 2025 (Wed) | 26.21 | 26.33 | 26.21 | 26.33 | 0 |
| 23rd Dec 2025 (Tue) | 26.21 | 26.21 | 26.21 | 26.2831 | 200 |
| 22nd Dec 2025 (Mon) | 26.14 | 26.28 | 26.14 | 26.19 | 1,200 |
| 19th Dec 2025 (Fri) | 26.15 | 26.19 | 26.15 | 26.1996 | 300 |
| 18th Dec 2025 (Thu) | 26.07 | 26.13 | 26.06 | 26.1213 | 1,712 |
| 17th Dec 2025 (Wed) | 26.16 | 26.16 | 25.9114 | 25.9114 | 0 |
| 16th Dec 2025 (Tue) | 26.16 | 26.16 | 26.1035 | 26.1035 | 0 |
| 15th Dec 2025 (Mon) | 26.16 | 26.16 | 26.16 | 26.14 | 239 |
| 12th Dec 2025 (Fri) | 26.04 | 26.04 | 26.04 | 26.0363 | 0 |
| 11th Dec 2025 (Thu) | 26.14 | 26.14 | 26.07 | 26.147 | 600 |
| 10th Dec 2025 (Wed) | 25.79 | 25.79 | 25.79 | 25.989 | 202 |
| 9th Dec 2025 (Tue) | 25.855 | 25.91 | 25.855 | 25.7935 | 456 |
| 8th Dec 2025 (Mon) | 26.01 | 26.01 | 25.96 | 25.9355 | 214 |