| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 26.201 | 26.201 | 26.20 | 26.2275 | 200 |
| 18th Sep 2025 (Thu) | 26.34 | 26.3825 | 26.34 | 26.3825 | 0 |
| 17th Sep 2025 (Wed) | 26.34 | 26.34 | 26.27 | 26.2924 | 900 |
| 16th Sep 2025 (Tue) | 26.51 | 26.51 | 26.4166 | 26.4166 | 1 |
| 15th Sep 2025 (Mon) | 26.51 | 26.51 | 26.465 | 26.465 | 0 |
| 12th Sep 2025 (Fri) | 26.51 | 26.51 | 26.51 | 26.4426 | 300 |
| 11th Sep 2025 (Thu) | 26.51 | 26.51 | 26.51 | 26.5604 | 544 |
| 10th Sep 2025 (Wed) | 26.19 | 26.19 | 26.19 | 26.11 | 402 |
| 9th Sep 2025 (Tue) | 25.88 | 26.2737 | 25.88 | 26.2737 | 0 |
| 8th Sep 2025 (Mon) | 25.88 | 26.3537 | 25.88 | 26.3537 | 43 |
| 5th Sep 2025 (Fri) | 25.88 | 26.2115 | 25.88 | 26.2115 | 0 |
| 4th Sep 2025 (Thu) | 25.88 | 26.072 | 25.88 | 26.072 | 0 |
| 3rd Sep 2025 (Wed) | 25.88 | 25.88 | 25.88 | 25.9396 | 107 |
| 2nd Sep 2025 (Tue) | 25.83 | 25.83 | 25.83 | 25.8219 | 100 |
| 1st Sep 2025 (Mon) | 26.17 | 26.17 | 26.0785 | 26.0785 | 0 |
| 29th Aug 2025 (Fri) | 26.17 | 26.17 | 26.0785 | 26.0785 | 0 |
| 28th Aug 2025 (Thu) | 26.17 | 26.1995 | 26.17 | 26.1995 | 0 |
| 27th Aug 2025 (Wed) | 26.17 | 26.2292 | 26.17 | 26.2292 | 0 |
| 26th Aug 2025 (Tue) | 26.17 | 26.17 | 26.17 | 26.2081 | 100 |
| 25th Aug 2025 (Mon) | 26.38 | 26.38 | 26.38 | 26.2656 | 100 |
| 22nd Aug 2025 (Fri) | 26.49 | 26.49 | 26.49 | 26.4865 | 100 |
| 21st Aug 2025 (Thu) | 26.20 | 26.20 | 26.20 | 26.1778 | 100 |
| 20th Aug 2025 (Wed) | 26.38 | 26.38 | 26.3438 | 26.3438 | 0 |
| 19th Aug 2025 (Tue) | 26.38 | 26.38 | 26.3479 | 26.3479 | 0 |
| 18th Aug 2025 (Mon) | 26.38 | 26.38 | 26.3251 | 26.3251 | 0 |
| 15th Aug 2025 (Fri) | 26.38 | 26.38 | 26.2725 | 26.2725 | 0 |
| 14th Aug 2025 (Thu) | 26.38 | 26.38 | 26.2496 | 26.2496 | 0 |
| 13th Aug 2025 (Wed) | 26.38 | 26.38 | 26.24 | 26.24 | 0 |
| 12th Aug 2025 (Tue) | 26.38 | 26.38 | 26.0787 | 26.0787 | 0 |
| 11th Aug 2025 (Mon) | 26.38 | 26.38 | 25.922 | 25.922 | 0 |
| 8th Aug 2025 (Fri) | 26.38 | 26.38 | 26.1176 | 26.1176 | 0 |
| 7th Aug 2025 (Thu) | 26.38 | 26.38 | 26.1287 | 26.1287 | 0 |
| 6th Aug 2025 (Wed) | 26.38 | 26.38 | 25.8009 | 25.8009 | 0 |
| 5th Aug 2025 (Tue) | 26.38 | 26.38 | 25.714 | 25.714 | 0 |
| 4th Aug 2025 (Mon) | 26.38 | 26.38 | 25.6905 | 25.6905 | 0 |
| 1st Aug 2025 (Fri) | 26.38 | 26.38 | 25.3297 | 25.3297 | 0 |
| 31st Jul 2025 (Thu) | 26.38 | 26.38 | 25.41 | 25.41 | 0 |
| 30th Jul 2025 (Wed) | 26.38 | 26.38 | 25.6705 | 25.6705 | 0 |
| 29th Jul 2025 (Tue) | 26.38 | 26.38 | 25.863 | 25.863 | 0 |
| 28th Jul 2025 (Mon) | 26.38 | 26.38 | 25.848 | 25.848 | 0 |
| 25th Jul 2025 (Fri) | 26.38 | 26.38 | 26.299 | 26.299 | 0 |
| 24th Jul 2025 (Thu) | 26.38 | 26.38 | 26.3344 | 26.3344 | 0 |
| 23rd Jul 2025 (Wed) | 26.38 | 26.5572 | 26.38 | 26.5572 | 0 |
| 22nd Jul 2025 (Tue) | 26.38 | 26.38 | 26.3457 | 26.3457 | 0 |