Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Three Lions Acq (TLACU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 9.99 10.16 9.99 10.16 6
25th Sep 2026 (Fri) 9.99 9.99 9.99 10.16 0
24th Sep 2026 (Thu) 10.03 10.03 10.03 10.16 399
23rd Sep 2026 (Wed) 9.95 9.95 9.95 9.99 0
22nd Sep 2026 (Tue) 10.00 10.04 10.00 10.04 0
21st Sep 2026 (Mon) 10.00 10.00 9.95 9.95 0
18th Sep 2026 (Fri) 10.00 10.00 10.00 9.99 64
17th Sep 2026 (Thu) 10.00 10.00 9.98 9.99 8,270
16th Sep 2026 (Wed) 10.00 10.00 10.00 10.00 8
15th Sep 2026 (Tue) 10.00 10.01 10.00 10.01 0
14th Sep 2026 (Mon) 10.00 10.04 10.00 10.04 2
11th Sep 2026 (Fri) 10.00 10.01 10.00 10.01 0
10th Sep 2026 (Thu) 10.00 10.00 10.00 10.00 2,401
9th Sep 2026 (Wed) 10.01 10.01 10.01 10.01 148
8th Sep 2026 (Tue) 10.03 10.03 10.03 10.00 110
7th Sep 2026 (Mon) 10.05 10.05 10.00 10.00 72
4th Sep 2026 (Fri) 10.05 10.05 10.00 10.00 72
3rd Sep 2026 (Thu) 10.13 10.13 10.13 10.10 223
2nd Sep 2026 (Wed) 9.96 9.97 9.955 9.96 21,268
1st Sep 2026 (Tue) 9.95 9.96 9.94 9.95 605,549
FTSE 100 Latest
Value10,684.88
Change-10.37