Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Three Lions Acq (TLAC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 9.85 9.85 9.85 9.84 1,000
25th Sep 2026 (Fri) 9.86 9.86 9.85 9.85 5
24th Sep 2026 (Thu) 9.86 9.86 9.85 9.85 6
23rd Sep 2026 (Wed) 9.86 9.86 9.86 9.90 500
22nd Sep 2026 (Tue) 9.86 9.86 9.86 9.86 2,624
21st Sep 2026 (Mon) 9.86 9.86 9.86 9.86 1,401
18th Sep 2026 (Fri) 9.86 9.89 9.86 9.87 3,210
17th Sep 2026 (Thu) 9.89 9.93 9.86 9.90 8,762
FTSE 100 Latest
Value10,684.88
Change-10.37