| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 23.65 | 23.65 | 23.65 | 23.6126 | 149 |
| 2nd Apr 2026 (Thu) | 23.65 | 23.65 | 23.65 | 23.6126 | 149 |
| 1st Apr 2026 (Wed) | 23.91 | 24.0647 | 23.91 | 24.0647 | 20 |
| 31st Mar 2026 (Tue) | 23.91 | 23.91 | 23.91 | 24.115 | 102 |
| 30th Mar 2026 (Mon) | 23.91 | 23.91 | 23.5373 | 23.5373 | 110 |
| 27th Mar 2026 (Fri) | 23.91 | 23.91 | 23.91 | 23.8364 | 100 |
| 26th Mar 2026 (Thu) | 24.53 | 24.53 | 24.155 | 24.155 | 124 |
| 25th Mar 2026 (Wed) | 24.53 | 24.53 | 24.53 | 24.51 | 100 |
| 24th Mar 2026 (Tue) | 24.15 | 24.39 | 24.15 | 24.39 | 50 |
| 23rd Mar 2026 (Mon) | 24.15 | 24.255 | 24.15 | 24.255 | 0 |
| 20th Mar 2026 (Fri) | 24.15 | 24.15 | 24.15 | 24.06 | 166 |
| 19th Mar 2026 (Thu) | 24.85 | 24.85 | 24.315 | 24.315 | 3 |
| 18th Mar 2026 (Wed) | 24.85 | 24.85 | 24.565 | 24.565 | 3 |
| 17th Mar 2026 (Tue) | 24.85 | 24.85 | 24.465 | 24.465 | 1 |
| 16th Mar 2026 (Mon) | 24.85 | 24.85 | 24.32 | 24.32 | 3 |
| 13th Mar 2026 (Fri) | 24.85 | 24.85 | 24.22 | 24.22 | 2 |
| 12th Mar 2026 (Thu) | 24.85 | 24.85 | 24.42 | 24.42 | 25 |
| 11th Mar 2026 (Wed) | 24.85 | 24.85 | 24.56 | 24.56 | 1 |
| 10th Mar 2026 (Tue) | 24.85 | 24.85 | 24.40 | 24.40 | 3 |
| 9th Mar 2026 (Mon) | 24.85 | 24.85 | 24.32 | 24.32 | 0 |
| 6th Mar 2026 (Fri) | 24.85 | 24.85 | 24.39 | 24.39 | 10 |
| 5th Mar 2026 (Thu) | 24.85 | 24.85 | 24.53 | 24.53 | 13 |
| 4th Mar 2026 (Wed) | 24.85 | 24.85 | 24.575 | 24.575 | 5 |
| 3rd Mar 2026 (Tue) | 24.85 | 24.85 | 24.85 | 24.76 | 804 |
| 2nd Mar 2026 (Mon) | 24.90 | 24.905 | 24.90 | 24.905 | 1 |
| 27th Feb 2026 (Fri) | 24.90 | 24.90 | 24.90 | 24.8976 | 161 |
| 26th Feb 2026 (Thu) | 24.96 | 25.06 | 24.96 | 25.06 | 4 |
| 25th Feb 2026 (Wed) | 24.96 | 25.09 | 24.96 | 25.09 | 0 |
| 24th Feb 2026 (Tue) | 24.96 | 24.9789 | 24.96 | 24.9789 | 0 |
| 23rd Feb 2026 (Mon) | 24.96 | 24.96 | 24.96 | 24.9056 | 155 |
| 20th Feb 2026 (Fri) | 24.88 | 25.021 | 24.88 | 25.021 | 5 |
| 19th Feb 2026 (Thu) | 24.88 | 24.975 | 24.88 | 24.975 | 22 |
| 18th Feb 2026 (Wed) | 24.88 | 24.88 | 24.85 | 24.85 | 0 |
| 17th Feb 2026 (Tue) | 24.88 | 24.88 | 24.80 | 24.8587 | 14 |
| 16th Feb 2026 (Mon) | 25.00 | 25.00 | 25.00 | 25.005 | 0 |
| 13th Feb 2026 (Fri) | 25.00 | 25.00 | 25.00 | 25.005 | 0 |
| 12th Feb 2026 (Thu) | 25.05 | 25.05 | 24.87 | 24.955 | 736 |
| 11th Feb 2026 (Wed) | 25.35 | 25.35 | 25.29 | 25.165 | 143 |
| 10th Feb 2026 (Tue) | 25.21 | 25.29 | 25.18 | 25.1849 | 914 |
| 9th Feb 2026 (Mon) | 24.995 | 24.995 | 24.995 | 24.995 | 0 |
| 6th Feb 2026 (Fri) | 24.755 | 24.755 | 24.755 | 24.755 | 0 |
| 5th Feb 2026 (Thu) | 24.3198 | 24.3198 | 24.3198 | 24.3198 | 0 |