| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 79.50 | 79.50 | 78.47 | 79.16 | 31,876 |
| 17th Jul 2025 (Thu) | 78.10 | 79.35 | 77.73 | 79.13 | 31,715 |
| 16th Jul 2025 (Wed) | 76.32 | 76.84 | 75.32 | 76.68 | 16,938 |
| 15th Jul 2025 (Tue) | 78.175 | 78.175 | 76.32 | 76.33 | 16,510 |
| 14th Jul 2025 (Mon) | 77.61 | 77.61 | 76.93 | 77.30 | 11,698 |
| 11th Jul 2025 (Fri) | 77.66 | 78.40 | 77.48 | 78.07 | 18,241 |
| 10th Jul 2025 (Thu) | 77.99 | 80.07 | 77.99 | 78.57 | 62,808 |
| 9th Jul 2025 (Wed) | 77.75 | 78.45 | 76.82 | 77.68 | 49,948 |
| 8th Jul 2025 (Tue) | 76.295 | 77.81 | 76.295 | 76.94 | 34,962 |
| 7th Jul 2025 (Mon) | 75.97 | 76.66 | 75.40 | 75.52 | 25,040 |
| 4th Jul 2025 (Fri) | 76.925 | 77.475 | 76.35 | 76.67 | 15,355 |
| 3rd Jul 2025 (Thu) | 76.925 | 77.475 | 76.35 | 76.67 | 15,355 |
| 2nd Jul 2025 (Wed) | 75.37 | 76.89 | 75.055 | 76.72 | 39,412 |
| 1st Jul 2025 (Tue) | 72.98 | 77.06 | 72.90 | 75.44 | 52,415 |
| 30th Jun 2025 (Mon) | 72.29 | 72.92 | 72.29 | 72.55 | 52,086 |
| 27th Jun 2025 (Fri) | 74.73 | 74.73 | 72.35 | 73.21 | 77,480 |
| 26th Jun 2025 (Thu) | 74.06 | 75.03 | 73.61 | 74.03 | 68,756 |
| 25th Jun 2025 (Wed) | 73.585 | 73.69 | 73.00 | 73.05 | 28,645 |
| 24th Jun 2025 (Tue) | 71.87 | 73.92 | 71.87 | 73.62 | 39,775 |
| 23rd Jun 2025 (Mon) | 70.695 | 71.33 | 69.34 | 71.18 | 23,989 |
| 20th Jun 2025 (Fri) | 70.96 | 71.06 | 70.125 | 70.56 | 13,371 |
| 19th Jun 2025 (Thu) | 71.20 | 71.62 | 70.555 | 70.60 | 14,504 |
| 18th Jun 2025 (Wed) | 71.20 | 71.62 | 70.555 | 70.60 | 14,504 |
| 17th Jun 2025 (Tue) | 71.42 | 71.60 | 70.18 | 70.44 | 20,506 |
| 16th Jun 2025 (Mon) | 71.09 | 72.085 | 71.09 | 71.63 | 21,734 |
| 13th Jun 2025 (Fri) | 70.895 | 71.73 | 70.46 | 70.68 | 24,814 |
| 12th Jun 2025 (Thu) | 71.435 | 72.50 | 71.375 | 72.06 | 14,415 |
| 11th Jun 2025 (Wed) | 73.34 | 73.70 | 72.20 | 72.24 | 28,350 |
| 10th Jun 2025 (Tue) | 72.69 | 73.59 | 72.67 | 73.15 | 16,337 |
| 9th Jun 2025 (Mon) | 72.52 | 73.26 | 72.17 | 72.63 | 18,815 |
| 6th Jun 2025 (Fri) | 71.81 | 72.23 | 71.39 | 71.79 | 19,938 |
| 5th Jun 2025 (Thu) | 70.295 | 71.24 | 70.295 | 70.75 | 13,821 |
| 4th Jun 2025 (Wed) | 70.90 | 71.24 | 70.57 | 70.59 | 21,977 |
| 3rd Jun 2025 (Tue) | 69.00 | 70.96 | 69.00 | 70.57 | 47,646 |
| 2nd Jun 2025 (Mon) | 68.05 | 69.01 | 67.265 | 68.98 | 43,436 |
| 30th May 2025 (Fri) | 68.90 | 69.07 | 68.22 | 68.49 | 32,009 |
| 29th May 2025 (Thu) | 69.99 | 69.99 | 69.20 | 69.70 | 17,600 |
| 28th May 2025 (Wed) | 70.65 | 70.65 | 69.63 | 69.70 | 30,352 |
| 27th May 2025 (Tue) | 70.42 | 70.945 | 70.42 | 70.78 | 32,995 |
| 26th May 2025 (Mon) | 68.46 | 68.46 | 68.46 | 68.46 | 0 |
| 24th May 2025 (Sat) | 68.205 | 68.67 | 68.205 | 68.46 | 26,408 |
| 23rd May 2025 (Fri) | 68.205 | 68.67 | 68.205 | 68.37 | 26,408 |
| 22nd May 2025 (Thu) | 68.53 | 69.42 | 68.53 | 69.345 | 41,369 |
| 21st May 2025 (Wed) | 71.10 | 71.10 | 69.59 | 69.81 | 35,490 |
| 20th May 2025 (Tue) | 73.29 | 73.30 | 72.17 | 72.30 | 43,042 |
| 19th May 2025 (Mon) | 73.29 | 73.29 | 73.02 | 73.15 | 25,797 |