| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 103.96 | 106.90 | 103.96 | 106.04 | 77,462 |
| 5th Feb 2026 (Thu) | 99.30 | 102.25 | 98.94 | 102.15 | 64,599 |
| 4th Feb 2026 (Wed) | 95.05 | 100.77 | 95.00 | 98.99 | 143,232 |
| 3rd Feb 2026 (Tue) | 96.84 | 97.15 | 94.43 | 96.14 | 38,566 |
| 2nd Feb 2026 (Mon) | 93.40 | 95.20 | 93.40 | 94.99 | 40,556 |
| 30th Jan 2026 (Fri) | 93.11 | 93.725 | 92.13 | 93.19 | 45,115 |
| 29th Jan 2026 (Thu) | 94.64 | 94.75 | 92.19 | 94.15 | 31,942 |
| 28th Jan 2026 (Wed) | 93.62 | 94.66 | 92.56 | 93.89 | 31,967 |
| 27th Jan 2026 (Tue) | 94.00 | 94.59 | 93.71 | 93.89 | 31,332 |
| 26th Jan 2026 (Mon) | 94.44 | 94.44 | 93.025 | 94.02 | 30,061 |
| 23rd Jan 2026 (Fri) | 94.22 | 94.30 | 92.67 | 93.94 | 44,543 |
| 22nd Jan 2026 (Thu) | 94.96 | 95.19 | 93.96 | 94.60 | 41,682 |
| 21st Jan 2026 (Wed) | 92.18 | 94.68 | 92.18 | 93.89 | 43,688 |
| 20th Jan 2026 (Tue) | 91.86 | 91.92 | 90.34 | 90.65 | 17,492 |
| 19th Jan 2026 (Mon) | 93.69 | 93.99 | 92.79 | 93.55 | 15,078 |
| 16th Jan 2026 (Fri) | 93.69 | 93.99 | 92.79 | 93.55 | 15,078 |
| 15th Jan 2026 (Thu) | 92.80 | 94.33 | 92.66 | 93.73 | 46,017 |
| 14th Jan 2026 (Wed) | 92.05 | 92.30 | 91.20 | 91.91 | 34,188 |
| 13th Jan 2026 (Tue) | 91.96 | 92.59 | 91.49 | 90.83 | 57,877 |
| 12th Jan 2026 (Mon) | 91.21 | 91.21 | 90.30 | 90.83 | 45,647 |
| 9th Jan 2026 (Fri) | 91.23 | 91.96 | 90.44 | 91.17 | 27,549 |
| 8th Jan 2026 (Thu) | 89.31 | 91.035 | 89.31 | 90.60 | 34,872 |
| 7th Jan 2026 (Wed) | 90.45 | 90.47 | 87.95 | 88.05 | 38,900 |
| 6th Jan 2026 (Tue) | 88.04 | 91.00 | 88.04 | 90.95 | 42,647 |
| 5th Jan 2026 (Mon) | 87.175 | 88.60 | 87.13 | 88.34 | 53,605 |
| 2nd Jan 2026 (Fri) | 84.57 | 86.31 | 84.56 | 86.29 | 30,871 |
| 1st Jan 2026 (Thu) | 85.16 | 85.19 | 84.08 | 84.13 | 32,059 |
| 31st Dec 2025 (Wed) | 85.16 | 85.19 | 84.08 | 84.13 | 32,059 |
| 30th Dec 2025 (Tue) | 86.40 | 86.49 | 85.765 | 85.81 | 16,891 |
| 29th Dec 2025 (Mon) | 86.345 | 86.49 | 86.08 | 86.33 | 25,364 |
| 26th Dec 2025 (Fri) | 86.09 | 86.54 | 85.84 | 86.52 | 15,987 |
| 25th Dec 2025 (Thu) | 85.83 | 86.20 | 85.78 | 86.02 | 14,634 |
| 24th Dec 2025 (Wed) | 85.83 | 86.20 | 85.78 | 86.02 | 14,634 |
| 23rd Dec 2025 (Tue) | 86.43 | 86.57 | 85.92 | 86.09 | 34,727 |
| 22nd Dec 2025 (Mon) | 85.98 | 87.12 | 85.76 | 86.34 | 21,227 |
| 19th Dec 2025 (Fri) | 85.08 | 85.34 | 84.54 | 85.26 | 29,998 |
| 18th Dec 2025 (Thu) | 85.15 | 85.93 | 84.84 | 84.92 | 25,278 |
| 17th Dec 2025 (Wed) | 85.355 | 86.49 | 83.79 | 84.14 | 22,207 |
| 16th Dec 2025 (Tue) | 86.25 | 86.69 | 84.99 | 85.77 | 33,258 |
| 15th Dec 2025 (Mon) | 87.44 | 87.44 | 86.52 | 87.01 | 33,962 |
| 12th Dec 2025 (Fri) | 88.475 | 88.475 | 86.27 | 87.38 | 61,138 |
| 11th Dec 2025 (Thu) | 87.60 | 89.08 | 87.60 | 88.71 | 49,215 |
| 10th Dec 2025 (Wed) | 84.06 | 87.66 | 83.935 | 87.53 | 38,703 |
| 9th Dec 2025 (Tue) | 83.00 | 84.31 | 83.00 | 83.16 | 46,282 |
| 8th Dec 2025 (Mon) | 82.86 | 83.76 | 82.68 | 83.44 | 34,294 |