| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 88.475 | 88.475 | 86.27 | 87.38 | 61,138 |
| 11th Dec 2025 (Thu) | 87.60 | 89.08 | 87.60 | 88.71 | 49,215 |
| 10th Dec 2025 (Wed) | 84.06 | 87.66 | 83.935 | 87.53 | 38,703 |
| 9th Dec 2025 (Tue) | 83.00 | 84.31 | 83.00 | 83.16 | 46,282 |
| 8th Dec 2025 (Mon) | 82.86 | 83.76 | 82.68 | 83.44 | 34,294 |
| 5th Dec 2025 (Fri) | 82.83 | 83.76 | 82.83 | 83.21 | 45,126 |
| 4th Dec 2025 (Thu) | 82.36 | 83.18 | 82.06 | 82.76 | 28,445 |
| 3rd Dec 2025 (Wed) | 80.49 | 82.85 | 80.49 | 82.52 | 50,195 |
| 2nd Dec 2025 (Tue) | 79.72 | 80.41 | 79.58 | 79.82 | 19,107 |
| 1st Dec 2025 (Mon) | 80.74 | 82.01 | 79.78 | 79.95 | 66,331 |
| 28th Nov 2025 (Fri) | 81.05 | 81.75 | 81.05 | 81.39 | 7,959 |
| 27th Nov 2025 (Thu) | 81.03 | 82.04 | 81.03 | 81.36 | 16,885 |
| 26th Nov 2025 (Wed) | 81.03 | 82.04 | 81.03 | 81.36 | 15,115 |
| 25th Nov 2025 (Tue) | 80.05 | 81.72 | 79.84 | 81.22 | 35,461 |
| 24th Nov 2025 (Mon) | 77.47 | 80.05 | 77.00 | 79.90 | 30,519 |
| 21st Nov 2025 (Fri) | 75.25 | 78.58 | 75.08 | 77.48 | 26,764 |
| 20th Nov 2025 (Thu) | 75.74 | 76.60 | 75.74 | 74.82 | 666 |
| 19th Nov 2025 (Wed) | 74.25 | 75.31 | 74.25 | 74.82 | 29,097 |
| 18th Nov 2025 (Tue) | 74.385 | 75.05 | 73.62 | 74.33 | 28,400 |
| 17th Nov 2025 (Mon) | 76.02 | 76.66 | 74.39 | 74.42 | 24,081 |
| 14th Nov 2025 (Fri) | 77.08 | 77.91 | 76.255 | 76.41 | 33,885 |
| 13th Nov 2025 (Thu) | 78.845 | 79.25 | 77.64 | 77.85 | 22,595 |
| 12th Nov 2025 (Wed) | 79.00 | 79.71 | 78.47 | 78.66 | 35,699 |
| 11th Nov 2025 (Tue) | 79.20 | 79.55 | 78.18 | 78.20 | 23,508 |
| 10th Nov 2025 (Mon) | 79.225 | 79.31 | 78.71 | 78.90 | 29,040 |
| 7th Nov 2025 (Fri) | 77.49 | 79.20 | 77.24 | 78.99 | 25,085 |
| 6th Nov 2025 (Thu) | 78.85 | 79.84 | 77.31 | 77.95 | 33,578 |
| 5th Nov 2025 (Wed) | 76.97 | 78.68 | 76.80 | 78.46 | 22,668 |
| 4th Nov 2025 (Tue) | 77.52 | 77.95 | 77.52 | 77.95 | 0 |
| 3rd Nov 2025 (Mon) | 77.52 | 78.13 | 76.83 | 77.95 | 29,878 |
| 31st Oct 2025 (Fri) | 78.715 | 78.83 | 77.78 | 78.51 | 25,338 |
| 30th Oct 2025 (Thu) | 79.835 | 79.98 | 78.38 | 78.68 | 41,774 |
| 29th Oct 2025 (Wed) | 82.50 | 84.07 | 78.30 | 79.25 | 71,972 |
| 28th Oct 2025 (Tue) | 77.175 | 77.75 | 76.79 | 77.22 | 55,405 |
| 27th Oct 2025 (Mon) | 78.96 | 79.05 | 77.23 | 77.30 | 28,465 |
| 24th Oct 2025 (Fri) | 78.24 | 78.61 | 77.96 | 78.12 | 17,583 |
| 23rd Oct 2025 (Thu) | 77.11 | 77.95 | 76.80 | 77.71 | 20,116 |
| 22nd Oct 2025 (Wed) | 76.75 | 77.10 | 75.79 | 75.85 | 23,057 |
| 21st Oct 2025 (Tue) | 74.80 | 77.47 | 74.80 | 77.30 | 26,066 |
| 20th Oct 2025 (Mon) | 73.91 | 75.35 | 73.91 | 75.10 | 26,221 |
| 17th Oct 2025 (Fri) | 74.17 | 74.17 | 72.77 | 73.17 | 18,189 |
| 16th Oct 2025 (Thu) | 74.06 | 74.62 | 73.65 | 74.04 | 13,633 |
| 15th Oct 2025 (Wed) | 75.03 | 75.11 | 74.19 | 74.70 | 16,953 |
| 14th Oct 2025 (Tue) | 72.125 | 74.75 | 72.125 | 74.28 | 13,960 |
| 13th Oct 2025 (Mon) | 71.77 | 72.76 | 71.77 | 72.55 | 62,218 |