| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 97.57 | 100.82 | 97.53 | 98.92 | 33,334 |
| 2nd Apr 2026 (Thu) | 97.57 | 100.82 | 97.53 | 98.92 | 33,334 |
| 1st Apr 2026 (Wed) | 101.28 | 103.02 | 101.28 | 102.06 | 48,050 |
| 31st Mar 2026 (Tue) | 97.90 | 100.89 | 97.34 | 100.57 | 27,623 |
| 30th Mar 2026 (Mon) | 96.85 | 97.32 | 95.43 | 95.94 | 32,147 |
| 27th Mar 2026 (Fri) | 98.50 | 98.65 | 97.065 | 97.56 | 21,346 |
| 26th Mar 2026 (Thu) | 100.425 | 100.67 | 98.61 | 99.06 | 35,725 |
| 25th Mar 2026 (Wed) | 102.99 | 102.99 | 101.08 | 101.90 | 21,551 |
| 24th Mar 2026 (Tue) | 98.14 | 102.25 | 98.14 | 101.03 | 17,382 |
| 23rd Mar 2026 (Mon) | 97.965 | 101.10 | 97.965 | 98.99 | 35,449 |
| 20th Mar 2026 (Fri) | 97.01 | 97.32 | 94.39 | 95.25 | 29,669 |
| 19th Mar 2026 (Thu) | 96.66 | 97.93 | 95.96 | 97.44 | 23,442 |
| 18th Mar 2026 (Wed) | 99.00 | 100.01 | 98.13 | 98.23 | 20,160 |
| 17th Mar 2026 (Tue) | 100.27 | 100.54 | 97.23 | 98.59 | 34,329 |
| 16th Mar 2026 (Mon) | 98.55 | 99.285 | 98.34 | 98.74 | 29,257 |
| 13th Mar 2026 (Fri) | 100.97 | 101.05 | 96.93 | 97.54 | 48,556 |
| 12th Mar 2026 (Thu) | 101.96 | 101.96 | 99.33 | 99.70 | 25,556 |
| 11th Mar 2026 (Wed) | 101.79 | 103.49 | 101.46 | 103.33 | 52,711 |
| 10th Mar 2026 (Tue) | 101.885 | 104.47 | 101.85 | 102.18 | 31,660 |
| 9th Mar 2026 (Mon) | 96.68 | 101.10 | 96.30 | 100.58 | 44,471 |
| 6th Mar 2026 (Fri) | 100.55 | 100.80 | 97.69 | 99.68 | 116,239 |
| 5th Mar 2026 (Thu) | 103.94 | 105.52 | 102.26 | 103.05 | 30,677 |
| 4th Mar 2026 (Wed) | 107.92 | 107.92 | 105.57 | 105.59 | 24,892 |
| 3rd Mar 2026 (Tue) | 105.40 | 107.085 | 104.59 | 106.58 | 29,118 |
| 2nd Mar 2026 (Mon) | 105.33 | 110.915 | 105.33 | 109.99 | 51,790 |
| 27th Feb 2026 (Fri) | 106.87 | 108.51 | 106.87 | 108.38 | 54,141 |
| 26th Feb 2026 (Thu) | 108.22 | 110.21 | 108.07 | 109.88 | 30,879 |
| 25th Feb 2026 (Wed) | 108.37 | 108.37 | 107.69 | 107.69 | 0 |
| 24th Feb 2026 (Tue) | 108.37 | 109.52 | 108.37 | 109.52 | 0 |
| 23rd Feb 2026 (Mon) | 108.37 | 108.46 | 106.39 | 107.83 | 41,139 |
| 20th Feb 2026 (Fri) | 106.98 | 108.77 | 106.75 | 108.16 | 26,864 |
| 19th Feb 2026 (Thu) | 106.23 | 107.40 | 105.88 | 107.11 | 22,479 |
| 18th Feb 2026 (Wed) | 106.86 | 108.58 | 106.81 | 107.23 | 47,020 |
| 17th Feb 2026 (Tue) | 106.305 | 106.845 | 105.25 | 105.54 | 33,511 |
| 16th Feb 2026 (Mon) | 107.255 | 108.53 | 106.22 | 107.84 | 55,809 |
| 13th Feb 2026 (Fri) | 107.255 | 108.53 | 106.22 | 107.84 | 55,809 |
| 12th Feb 2026 (Thu) | 110.00 | 110.51 | 106.93 | 107.35 | 53,411 |
| 11th Feb 2026 (Wed) | 110.54 | 110.54 | 108.32 | 108.82 | 57,301 |
| 10th Feb 2026 (Tue) | 108.31 | 110.45 | 108.31 | 109.41 | 46,943 |
| 9th Feb 2026 (Mon) | 107.14 | 109.29 | 105.74 | 108.93 | 56,342 |
| 6th Feb 2026 (Fri) | 103.96 | 106.90 | 103.96 | 106.04 | 77,462 |
| 5th Feb 2026 (Thu) | 99.30 | 102.25 | 98.94 | 102.15 | 64,599 |