| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 79.13 | 79.13 | 77.42 | 77.50 | 25,001 |
| 18th Sep 2025 (Thu) | 78.13 | 79.45 | 77.97 | 79.09 | 26,555 |
| 17th Sep 2025 (Wed) | 78.43 | 79.70 | 76.78 | 77.11 | 51,041 |
| 16th Sep 2025 (Tue) | 77.50 | 78.10 | 77.05 | 77.91 | 36,923 |
| 15th Sep 2025 (Mon) | 77.34 | 78.30 | 76.92 | 77.38 | 48,240 |
| 12th Sep 2025 (Fri) | 78.80 | 78.94 | 77.34 | 77.51 | 40,405 |
| 11th Sep 2025 (Thu) | 77.51 | 79.215 | 77.24 | 79.16 | 66,172 |
| 10th Sep 2025 (Wed) | 76.35 | 76.88 | 75.77 | 76.40 | 44,694 |
| 9th Sep 2025 (Tue) | 76.21 | 76.615 | 75.51 | 76.14 | 111,278 |
| 8th Sep 2025 (Mon) | 77.685 | 77.685 | 76.40 | 77.15 | 18,792 |
| 5th Sep 2025 (Fri) | 77.81 | 79.01 | 77.33 | 77.78 | 35,882 |
| 4th Sep 2025 (Thu) | 75.36 | 77.42 | 74.70 | 77.42 | 26,048 |
| 3rd Sep 2025 (Wed) | 76.55 | 76.55 | 74.83 | 75.12 | 25,472 |
| 2nd Sep 2025 (Tue) | 76.00 | 76.70 | 75.60 | 76.49 | 37,912 |
| 1st Sep 2025 (Mon) | 78.08 | 78.25 | 76.97 | 77.23 | 39,260 |
| 29th Aug 2025 (Fri) | 78.08 | 78.25 | 76.97 | 77.23 | 39,260 |
| 28th Aug 2025 (Thu) | 78.74 | 78.74 | 77.925 | 78.21 | 29,337 |
| 27th Aug 2025 (Wed) | 79.15 | 79.53 | 78.58 | 79.01 | 35,314 |
| 26th Aug 2025 (Tue) | 79.49 | 79.49 | 78.82 | 78.96 | 43,465 |
| 25th Aug 2025 (Mon) | 79.045 | 79.53 | 79.00 | 79.25 | 56,429 |
| 22nd Aug 2025 (Fri) | 75.99 | 79.77 | 75.99 | 78.99 | 46,986 |
| 21st Aug 2025 (Thu) | 75.57 | 75.62 | 75.03 | 75.32 | 46,565 |
| 20th Aug 2025 (Wed) | 76.58 | 76.58 | 75.79 | 75.86 | 36,481 |
| 19th Aug 2025 (Tue) | 76.35 | 77.68 | 76.35 | 76.88 | 17,429 |
| 18th Aug 2025 (Mon) | 75.76 | 76.87 | 75.76 | 76.69 | 26,422 |
| 15th Aug 2025 (Fri) | 77.19 | 77.19 | 75.80 | 76.00 | 41,320 |
| 14th Aug 2025 (Thu) | 78.695 | 78.695 | 76.10 | 77.08 | 76,828 |
| 13th Aug 2025 (Wed) | 77.05 | 80.385 | 77.05 | 80.39 | 46,743 |
| 12th Aug 2025 (Tue) | 74.79 | 77.00 | 74.79 | 76.91 | 16,916 |
| 11th Aug 2025 (Mon) | 74.26 | 74.53 | 73.59 | 74.15 | 27,604 |
| 8th Aug 2025 (Fri) | 74.00 | 74.77 | 73.58 | 74.39 | 19,880 |
| 7th Aug 2025 (Thu) | 74.51 | 74.66 | 73.16 | 73.91 | 26,221 |
| 6th Aug 2025 (Wed) | 74.31 | 74.31 | 73.13 | 73.57 | 33,771 |
| 5th Aug 2025 (Tue) | 74.58 | 74.82 | 73.35 | 74.65 | 26,049 |
| 4th Aug 2025 (Mon) | 73.785 | 74.34 | 73.20 | 73.94 | 38,565 |
| 1st Aug 2025 (Fri) | 74.32 | 74.77 | 72.47 | 73.50 | 50,501 |
| 31st Jul 2025 (Thu) | 74.035 | 76.81 | 74.035 | 76.09 | 128,055 |
| 30th Jul 2025 (Wed) | 77.29 | 77.29 | 71.90 | 74.77 | 319,435 |
| 29th Jul 2025 (Tue) | 81.88 | 82.03 | 80.29 | 80.98 | 34,572 |
| 28th Jul 2025 (Mon) | 81.22 | 81.99 | 81.22 | 81.69 | 26,486 |
| 25th Jul 2025 (Fri) | 80.40 | 81.70 | 79.97 | 81.66 | 14,997 |
| 24th Jul 2025 (Thu) | 80.30 | 80.96 | 80.13 | 80.76 | 20,563 |
| 23rd Jul 2025 (Wed) | 81.00 | 81.12 | 80.56 | 80.99 | 29,541 |
| 22nd Jul 2025 (Tue) | 78.675 | 80.39 | 78.675 | 80.02 | 24,580 |