| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 33.61 | 33.671 | 33.61 | 33.2983 | 394 |
| 25th Sep 2026 (Fri) | 34.07 | 34.07 | 33.92 | 34.0167 | 223 |
| 24th Sep 2026 (Thu) | 33.65 | 33.92 | 33.65 | 33.969 | 127 |
| 23rd Sep 2026 (Wed) | 34.00 | 34.01 | 33.39 | 33.6517 | 893 |
| 22nd Sep 2026 (Tue) | 34.57 | 34.57 | 34.57 | 34.4957 | 107 |
| 21st Sep 2026 (Mon) | 34.24 | 34.24 | 34.24 | 34.4507 | 209 |
| 18th Sep 2026 (Fri) | 32.30 | 32.59 | 32.30 | 32.67 | 618 |
| 17th Sep 2026 (Thu) | 29.67 | 30.5753 | 29.67 | 30.5753 | 24 |
| 16th Sep 2026 (Wed) | 29.67 | 29.85 | 29.41 | 29.8589 | 4,800 |
| 15th Sep 2026 (Tue) | 29.90 | 30.15 | 29.61 | 29.6521 | 401 |
| 14th Sep 2026 (Mon) | 30.82 | 31.1377 | 30.82 | 31.1377 | 11 |
| 11th Sep 2026 (Fri) | 30.82 | 30.82 | 30.82 | 30.5937 | 201 |
| 10th Sep 2026 (Thu) | 30.10 | 30.28 | 30.10 | 30.2243 | 326 |
| 9th Sep 2026 (Wed) | 30.90 | 30.90 | 30.8393 | 30.8393 | 23 |
| 8th Sep 2026 (Tue) | 30.90 | 31.0382 | 30.90 | 31.0382 | 2 |
| 7th Sep 2026 (Mon) | 30.90 | 31.00 | 30.90 | 31.0155 | 317 |
| 4th Sep 2026 (Fri) | 30.90 | 31.00 | 30.90 | 31.0155 | 317 |
| 3rd Sep 2026 (Thu) | 30.98 | 30.98 | 30.98 | 31.7312 | 1 |
| 2nd Sep 2026 (Wed) | 31.16 | 31.16 | 29.9481 | 29.9481 | 70 |
| 1st Sep 2026 (Tue) | 31.16 | 31.16 | 30.0342 | 30.0342 | 224 |
| 31st Aug 2026 (Mon) | 31.16 | 31.16 | 30.696 | 30.696 | 12 |
| 28th Aug 2026 (Fri) | 31.16 | 31.20 | 31.16 | 30.3192 | 0 |
| 27th Aug 2026 (Thu) | 31.099 | 31.70 | 31.099 | 31.4991 | 619 |
| 26th Aug 2026 (Wed) | 30.74 | 30.74 | 30.41 | 30.41 | 101 |
| 25th Aug 2026 (Tue) | 30.74 | 30.80 | 30.74 | 30.6873 | 101 |
| 24th Aug 2026 (Mon) | 30.819 | 31.049 | 30.64 | 31.10 | 866 |
| 21st Aug 2026 (Fri) | 29.74 | 29.879 | 29.64 | 29.6347 | 670 |
| 20th Aug 2026 (Thu) | 27.60 | 27.94 | 27.60 | 28.1149 | 10 |
| 19th Aug 2026 (Wed) | 24.61 | 26.09 | 24.61 | 26.2605 | 317 |
| 18th Aug 2026 (Tue) | 24.43 | 24.43 | 24.43 | 24.4433 | 360 |
| 17th Aug 2026 (Mon) | 24.34 | 24.34 | 24.34 | 24.3313 | 109 |
| 14th Aug 2026 (Fri) | 23.841 | 24.36 | 23.841 | 23.925 | 101 |
| 13th Aug 2026 (Thu) | 24.339 | 25.75 | 24.10 | 24.14 | 950 |
| 12th Aug 2026 (Wed) | 24.199 | 24.199 | 24.199 | 24.1013 | 150 |
| 11th Aug 2026 (Tue) | 24.20 | 24.20 | 24.00 | 24.0844 | 265 |
| 10th Aug 2026 (Mon) | 24.08 | 24.1509 | 24.08 | 24.1509 | 0 |
| 7th Aug 2026 (Fri) | 24.08 | 24.2751 | 24.08 | 24.2751 | 0 |
| 6th Aug 2026 (Thu) | 24.08 | 24.205 | 24.08 | 24.205 | 132 |
| 5th Aug 2026 (Wed) | 24.08 | 24.484 | 24.08 | 24.484 | 0 |
| 4th Aug 2026 (Tue) | 24.08 | 24.21 | 24.07 | 24.2368 | 5 |
| 3rd Aug 2026 (Mon) | 23.75 | 23.75 | 23.75 | 24.2469 | 0 |
| 31st Jul 2026 (Fri) | 24.00 | 24.00 | 23.86 | 23.8589 | 200 |
| 30th Jul 2026 (Thu) | 24.41 | 24.41 | 24.41 | 24.4629 | 25 |
| 29th Jul 2026 (Wed) | 24.11 | 24.11 | 24.10 | 23.94 | 2 |