| Date | Open | High | Low | Close | Volume |
| 9th Feb 2026 (Mon) | 27.08 | 27.08 | 22.8031 | 22.8031 | 0 |
| 6th Feb 2026 (Fri) | 27.08 | 27.08 | 22.8031 | 22.8031 | 0 |
| 5th Feb 2026 (Thu) | 27.08 | 27.08 | 21.6101 | 21.6101 | 0 |
| 4th Feb 2026 (Wed) | 27.08 | 27.08 | 22.928 | 22.928 | 0 |
| 3rd Feb 2026 (Tue) | 27.08 | 27.08 | 23.3386 | 23.3386 | 0 |
| 2nd Feb 2026 (Mon) | 27.08 | 27.08 | 23.8787 | 23.8787 | 3 |
| 30th Jan 2026 (Fri) | 27.08 | 27.08 | 24.6167 | 24.6167 | 9 |
| 29th Jan 2026 (Thu) | 27.08 | 27.08 | 25.0706 | 25.0706 | 0 |
| 28th Jan 2026 (Wed) | 27.08 | 27.08 | 25.61 | 26.3774 | 141 |
| 27th Jan 2026 (Tue) | 25.54 | 26.3774 | 25.54 | 26.3774 | 96 |
| 26th Jan 2026 (Mon) | 25.54 | 25.54 | 25.54 | 25.4577 | 100 |
| 23rd Jan 2026 (Fri) | 26.83 | 26.83 | 25.52 | 25.52 | 0 |
| 22nd Jan 2026 (Thu) | 26.83 | 26.83 | 25.6579 | 25.6579 | 0 |
| 21st Jan 2026 (Wed) | 26.83 | 26.83 | 25.742 | 25.742 | 2 |
| 20th Jan 2026 (Tue) | 26.83 | 26.83 | 25.5266 | 25.5266 | 1 |
| 19th Jan 2026 (Mon) | 26.83 | 26.83 | 26.669 | 26.669 | 0 |
| 16th Jan 2026 (Fri) | 26.83 | 26.83 | 26.669 | 26.669 | 0 |
| 15th Jan 2026 (Thu) | 26.83 | 26.83 | 26.565 | 26.565 | 0 |
| 14th Jan 2026 (Wed) | 26.83 | 26.83 | 26.5258 | 26.5258 | 2 |
| 13th Jan 2026 (Tue) | 26.83 | 26.83 | 26.1367 | 26.1367 | 5 |
| 12th Jan 2026 (Mon) | 26.83 | 26.83 | 26.1367 | 26.1367 | 0 |
| 9th Jan 2026 (Fri) | 26.83 | 26.83 | 26.22 | 26.22 | 0 |
| 8th Jan 2026 (Thu) | 26.83 | 26.83 | 26.215 | 26.215 | 1 |
| 7th Jan 2026 (Wed) | 26.83 | 26.83 | 26.273 | 26.273 | 47 |
| 6th Jan 2026 (Tue) | 26.83 | 26.83 | 26.83 | 26.792 | 200 |
| 5th Jan 2026 (Mon) | 26.876 | 26.876 | 26.876 | 26.876 | 0 |
| 2nd Jan 2026 (Fri) | 25.6983 | 25.6983 | 25.6983 | 25.6983 | 0 |
| 1st Jan 2026 (Thu) | 25.0262 | 25.0262 | 25.0262 | 25.0262 | 0 |
| 31st Dec 2025 (Wed) | 25.0262 | 25.0262 | 25.0262 | 25.0262 | 0 |
| 30th Dec 2025 (Tue) | 25.2354 | 25.2354 | 25.2354 | 25.2354 | 99 |
| 29th Dec 2025 (Mon) | 25.283 | 25.283 | 25.283 | 25.283 | 0 |
| 26th Dec 2025 (Fri) | 25.338 | 25.338 | 25.338 | 25.338 | 0 |
| 25th Dec 2025 (Thu) | 25.3924 | 25.3924 | 25.3924 | 25.3924 | 0 |
| 24th Dec 2025 (Wed) | 25.3924 | 25.3924 | 25.3924 | 25.3924 | 0 |