| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 22.86 | 22.86 | 21.9843 | 21.9843 | 0 |
| 2nd Apr 2026 (Thu) | 22.86 | 22.86 | 21.9843 | 21.9843 | 0 |
| 1st Apr 2026 (Wed) | 22.86 | 22.86 | 22.1574 | 22.1574 | 15 |
| 31st Mar 2026 (Tue) | 22.86 | 22.86 | 22.0056 | 22.0056 | 1 |
| 30th Mar 2026 (Mon) | 22.86 | 22.86 | 21.2955 | 21.2955 | 0 |
| 27th Mar 2026 (Fri) | 22.86 | 22.86 | 21.2705 | 21.2705 | 0 |
| 26th Mar 2026 (Thu) | 22.86 | 22.86 | 21.8221 | 21.8221 | 0 |
| 25th Mar 2026 (Wed) | 22.86 | 22.86 | 22.5444 | 22.5444 | 0 |
| 24th Mar 2026 (Tue) | 22.86 | 22.86 | 22.2886 | 22.2886 | 0 |
| 23rd Mar 2026 (Mon) | 22.86 | 22.86 | 22.6706 | 22.6706 | 0 |
| 20th Mar 2026 (Fri) | 22.86 | 22.86 | 22.4075 | 22.4075 | 0 |
| 19th Mar 2026 (Thu) | 22.86 | 22.86 | 22.6427 | 22.6427 | 0 |
| 18th Mar 2026 (Wed) | 22.86 | 22.86 | 22.6736 | 22.6736 | 0 |
| 17th Mar 2026 (Tue) | 22.86 | 23.2302 | 22.86 | 23.2302 | 4 |
| 16th Mar 2026 (Mon) | 22.86 | 23.0917 | 22.86 | 23.0917 | 101 |
| 13th Mar 2026 (Fri) | 22.86 | 22.86 | 22.414 | 22.414 | 0 |
| 12th Mar 2026 (Thu) | 22.86 | 22.86 | 22.329 | 22.329 | 0 |
| 11th Mar 2026 (Wed) | 22.86 | 22.86 | 22.6017 | 22.6017 | 0 |
| 10th Mar 2026 (Tue) | 22.86 | 22.86 | 22.6266 | 22.6266 | 1 |
| 9th Mar 2026 (Mon) | 22.86 | 22.86 | 22.5853 | 22.5853 | 0 |
| 6th Mar 2026 (Fri) | 22.86 | 22.86 | 22.4456 | 22.4456 | 87 |
| 5th Mar 2026 (Thu) | 22.86 | 22.86 | 22.86 | 22.982 | 1 |
| 4th Mar 2026 (Wed) | 22.30 | 23.2226 | 22.30 | 23.2226 | 0 |
| 3rd Mar 2026 (Tue) | 22.30 | 22.4044 | 22.30 | 22.4044 | 1 |
| 2nd Mar 2026 (Mon) | 22.30 | 22.6821 | 22.30 | 22.6821 | 2 |
| 27th Feb 2026 (Fri) | 22.30 | 22.30 | 22.2103 | 22.2103 | 1 |
| 26th Feb 2026 (Thu) | 22.30 | 22.7227 | 22.30 | 22.7227 | 0 |
| 25th Feb 2026 (Wed) | 22.30 | 22.8359 | 22.30 | 22.8359 | 0 |
| 24th Feb 2026 (Tue) | 22.30 | 22.30 | 21.8513 | 21.8513 | 0 |
| 23rd Feb 2026 (Mon) | 22.30 | 22.30 | 21.7657 | 21.7657 | 0 |
| 20th Feb 2026 (Fri) | 22.30 | 22.5061 | 22.30 | 22.5061 | 0 |
| 19th Feb 2026 (Thu) | 22.30 | 22.377 | 22.30 | 22.377 | 0 |
| 18th Feb 2026 (Wed) | 22.30 | 22.5821 | 22.30 | 22.5821 | 0 |
| 17th Feb 2026 (Tue) | 22.30 | 22.6484 | 22.30 | 22.6484 | 0 |
| 16th Feb 2026 (Mon) | 22.30 | 22.59 | 22.30 | 22.507 | 405 |
| 13th Feb 2026 (Fri) | 22.30 | 22.59 | 22.30 | 22.507 | 405 |
| 12th Feb 2026 (Thu) | 27.08 | 27.08 | 21.9825 | 21.9825 | 0 |
| 11th Feb 2026 (Wed) | 27.08 | 27.08 | 22.3612 | 22.3612 | 0 |
| 10th Feb 2026 (Tue) | 27.08 | 27.08 | 22.8059 | 22.8059 | 2 |
| 9th Feb 2026 (Mon) | 27.08 | 27.08 | 23.155 | 23.155 | 1 |
| 6th Feb 2026 (Fri) | 27.08 | 27.08 | 22.8031 | 22.8031 | 0 |