| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | $4.27 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Buy* | 1 | $4.27 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Buy* | 105 | $4.27 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Buy* | 100 | $4.27 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Buy* | 50 | $4.27 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Buy* | 200 | $4.27 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Buy* | 141 | $4.27 | Automatic Execution |
15:51:16 - 18-Jul-25 |
| Buy* | 28 | $4.27 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Buy* | 72 | $4.27 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Buy* | 18 | $4.27 | Automatic Execution |
15:49:28 - 18-Jul-25 |
| Buy* | 79 | $4.27 | Automatic Execution |
15:49:28 - 18-Jul-25 |
| Buy* | 2 | $4.27 | Automatic Execution |
15:49:28 - 18-Jul-25 |
| Buy* | 1 | $4.27 | Automatic Execution |
15:49:28 - 18-Jul-25 |
| Buy* | 98 | $4.27 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Sell* | 1 | $4.26 | Automatic Execution |
15:32:40 - 18-Jul-25 |
| Unknown* | 2 | $4.265 | Automatic Execution |
15:28:47 - 18-Jul-25 |
| Unknown* | 1 | $4.265 | Automatic Execution |
15:28:29 - 18-Jul-25 |
| Unknown* | 3 | $4.265 | Automatic Execution |
15:27:57 - 18-Jul-25 |
| Sell* | 11 | $4.26 | Automatic Execution |
15:27:26 - 18-Jul-25 |
| Buy* | 20 | $4.27 | Automatic Execution |
15:26:55 - 18-Jul-25 |
| Unknown* | 5 | $4.265 | Automatic Execution |
15:24:35 - 18-Jul-25 |
| Buy* | 1 | $4.27 | Automatic Execution |
15:21:53 - 18-Jul-25 |
| Sell* | 1 | $4.26 | Automatic Execution |
15:21:49 - 18-Jul-25 |
| Buy* | 100 | $4.26 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Buy* | 45 | $4.25 | Automatic Execution |
14:58:40 - 18-Jul-25 |
| Buy* | 45 | $4.25 | Automatic Execution |
14:58:39 - 18-Jul-25 |
| Buy* | 100 | $4.25 | Automatic Execution |
14:58:39 - 18-Jul-25 |
| Buy* | 45 | $4.25 | Automatic Execution |
14:58:39 - 18-Jul-25 |
| Sell* | 15 | $4.25 | Automatic Execution |
14:55:25 - 18-Jul-25 |
| Sell* | 11 | $4.25 | Automatic Execution |
14:55:25 - 18-Jul-25 |
| Unknown* | 100 | $4.255 | Automatic Execution |
14:50:43 - 18-Jul-25 |
| Unknown* | 100 | $4.255 | Automatic Execution |
14:50:43 - 18-Jul-25 |
| Unknown* | 100 | $4.255 | Automatic Execution |
14:50:43 - 18-Jul-25 |
| Unknown* | 100 | $4.255 | Automatic Execution |
14:50:43 - 18-Jul-25 |
| Unknown* | 100 | $4.255 | Automatic Execution |
14:50:43 - 18-Jul-25 |
| Unknown* | 100 | $4.255 | Automatic Execution |
14:50:43 - 18-Jul-25 |
| Unknown* | 100 | $4.255 | Automatic Execution |
14:50:43 - 18-Jul-25 |
| Buy* | 100 | $4.25 | Automatic Execution |
14:50:33 - 18-Jul-25 |
| Buy* | 2 | $4.24 | Automatic Execution |
14:48:54 - 18-Jul-25 |
| Buy* | 2 | $4.24 | Automatic Execution |
14:48:54 - 18-Jul-25 |
| Buy* | 39 | $4.24 | Automatic Execution |
14:48:54 - 18-Jul-25 |
| Buy* | 61 | $4.24 | Automatic Execution |
14:48:54 - 18-Jul-25 |
| Buy* | 1 | $4.24 | Automatic Execution |
14:48:54 - 18-Jul-25 |
| Unknown* | 100 | $4.235 | Automatic Execution |
14:48:12 - 18-Jul-25 |
| Buy* | 100 | $4.24 | Automatic Execution |
14:48:12 - 18-Jul-25 |
| Buy* | 45 | $4.24 | Automatic Execution |
14:48:12 - 18-Jul-25 |
| Buy* | 45 | $4.24 | Automatic Execution |
14:48:12 - 18-Jul-25 |
| Unknown* | 100 | $4.23 | Automatic Execution |
14:48:12 - 18-Jul-25 |
| Buy* | 45 | $4.24 | Automatic Execution |
14:48:12 - 18-Jul-25 |
| Sell* | 1 | $4.23 | Automatic Execution |
14:47:47 - 18-Jul-25 |
| Sell* | 1 | $4.23 | Automatic Execution |
14:47:45 - 18-Jul-25 |
| Sell* | 13 | $4.22 | Automatic Execution |
14:47:45 - 18-Jul-25 |
| Sell* | 10 | $4.24 | Automatic Execution |
14:47:45 - 18-Jul-25 |
| Sell* | 1 | $4.25 | Automatic Execution |
14:47:44 - 18-Jul-25 |
| Unknown* | 1 | $4.255 | Automatic Execution |
14:47:44 - 18-Jul-25 |
| Sell* | 11 | $4.26 | Automatic Execution |
14:47:44 - 18-Jul-25 |
| Sell* | 20 | $4.26 | Automatic Execution |
14:47:44 - 18-Jul-25 |
| Buy* | 3 | $4.27 | Automatic Execution |
14:22:01 - 18-Jul-25 |
| Sell* | 11 | $4.27 | Automatic Execution |
14:20:06 - 18-Jul-25 |
| Buy* | 100 | $4.27 | Automatic Execution |
14:18:59 - 18-Jul-25 |
| Buy* | 100 | $4.27 | Automatic Execution |
14:18:59 - 18-Jul-25 |
| Buy* | 200 | $4.26 | Automatic Execution |
14:18:18 - 18-Jul-25 |
| Buy* | 100 | $4.27 | Automatic Execution |
14:04:53 - 18-Jul-25 |
| Buy* | 100 | $4.27 | Automatic Execution |
14:04:53 - 18-Jul-25 |
| Buy* | 90 | $4.27 | Automatic Execution |
14:04:37 - 18-Jul-25 |
| Buy* | 10 | $4.27 | Automatic Execution |
14:04:37 - 18-Jul-25 |
| Buy* | 100 | $4.26 | Automatic Execution |
14:01:53 - 18-Jul-25 |
| Buy* | 100 | $4.26 | Automatic Execution |
14:01:53 - 18-Jul-25 |
| Buy* | 100 | $4.26 | Automatic Execution |
14:01:53 - 18-Jul-25 |
| Buy* | 100 | $4.26 | Automatic Execution |
13:55:45 - 18-Jul-25 |
| Sell* | 100 | $4.26 | Automatic Execution |
13:54:02 - 18-Jul-25 |
| Sell* | 6 | $4.26 | Automatic Execution |
13:54:02 - 18-Jul-25 |
| Sell* | 94 | $4.26 | Automatic Execution |
13:54:02 - 18-Jul-25 |
| Buy* | 100 | $4.26 | Automatic Execution |
13:53:59 - 18-Jul-25 |
| Buy* | 100 | $4.26 | Automatic Execution |
13:53:59 - 18-Jul-25 |
| Buy* | 98 | $4.26 | Automatic Execution |
13:53:59 - 18-Jul-25 |
| Buy* | 5 | $4.26 | Automatic Execution |
13:53:59 - 18-Jul-25 |
| Sell* | 300 | $4.25 | Automatic Execution |
13:52:39 - 18-Jul-25 |
| Sell* | 100 | $4.25 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Sell* | 100 | $4.25 | Automatic Execution |
13:51:21 - 18-Jul-25 |
| Sell* | 2 | $4.25 | Automatic Execution |
13:50:50 - 18-Jul-25 |
| Sell* | 300 | $4.25 | Automatic Execution |
13:50:42 - 18-Jul-25 |
| Sell* | 300 | $4.25 | Automatic Execution |
13:50:42 - 18-Jul-25 |
| Sell* | 300 | $4.25 | Automatic Execution |
13:50:42 - 18-Jul-25 |
| Sell* | 200 | $4.25 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 100 | $4.25 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 300 | $4.25 | Automatic Execution |
13:50:27 - 18-Jul-25 |
| Sell* | 200 | $4.25 | Automatic Execution |
13:50:12 - 18-Jul-25 |
| Sell* | 18 | $4.25 | Automatic Execution |
13:50:08 - 18-Jul-25 |
| Sell* | 26 | $4.25 | Automatic Execution |
13:49:50 - 18-Jul-25 |
| Sell* | 100 | $4.25 | Automatic Execution |
13:49:39 - 18-Jul-25 |
| Sell* | 100 | $4.25 | Automatic Execution |
13:49:38 - 18-Jul-25 |
| Sell* | 11 | $4.25 | Automatic Execution |
13:49:38 - 18-Jul-25 |
| Sell* | 200 | $4.25 | Automatic Execution |
13:49:38 - 18-Jul-25 |
| Sell* | 100 | $4.25 | Automatic Execution |
13:49:38 - 18-Jul-25 |
| Sell* | 100 | $4.25 | Automatic Execution |
13:48:26 - 18-Jul-25 |
| Sell* | 200 | $4.25 | Automatic Execution |
13:48:26 - 18-Jul-25 |
| Sell* | 100 | $4.25 | Automatic Execution |
13:48:26 - 18-Jul-25 |
| Sell* | 100 | $4.25 | Automatic Execution |
13:48:26 - 18-Jul-25 |
| Sell* | 100 | $4.25 | Automatic Execution |
13:48:26 - 18-Jul-25 |
| Sell* | 100 | $4.25 | Automatic Execution |
13:48:26 - 18-Jul-25 |
| Sell* | 100 | $4.25 | Automatic Execution |
13:48:26 - 18-Jul-25 |
| Sell* | 100 | $4.25 | Automatic Execution |
13:48:26 - 18-Jul-25 |
| Sell* | 100 | $4.25 | Automatic Execution |
13:48:10 - 18-Jul-25 |
| Sell* | 300 | $4.25 | Automatic Execution |
13:48:06 - 18-Jul-25 |
| Sell* | 300 | $4.25 | Automatic Execution |
13:48:06 - 18-Jul-25 |
| Sell* | 300 | $4.25 | Automatic Execution |
13:47:49 - 18-Jul-25 |
| Sell* | 300 | $4.25 | Automatic Execution |
13:47:39 - 18-Jul-25 |
| Sell* | 219 | $4.25 | Automatic Execution |
13:47:29 - 18-Jul-25 |
| Sell* | 81 | $4.25 | Automatic Execution |
13:47:29 - 18-Jul-25 |
| Sell* | 300 | $4.25 | Automatic Execution |
13:47:20 - 18-Jul-25 |
| Sell* | 300 | $4.25 | Automatic Execution |
13:47:20 - 18-Jul-25 |
| Sell* | 200 | $4.25 | Automatic Execution |
13:47:20 - 18-Jul-25 |
| Sell* | 100 | $4.25 | Automatic Execution |
13:47:20 - 18-Jul-25 |
| Sell* | 195 | $4.25 | Automatic Execution |
13:47:20 - 18-Jul-25 |
| Sell* | 105 | $4.25 | Automatic Execution |
13:47:20 - 18-Jul-25 |
| Sell* | 195 | $4.25 | Automatic Execution |
13:47:20 - 18-Jul-25 |
| Sell* | 300 | $4.25 | Automatic Execution |
13:47:20 - 18-Jul-25 |
| Sell* | 300 | $4.25 | Automatic Execution |
13:47:20 - 18-Jul-25 |
| Sell* | 300 | $4.25 | Automatic Execution |
13:47:20 - 18-Jul-25 |
| Sell* | 300 | $4.25 | Automatic Execution |
13:47:20 - 18-Jul-25 |
| Sell* | 300 | $4.25 | Automatic Execution |
13:47:20 - 18-Jul-25 |
| Sell* | 300 | $4.25 | Automatic Execution |
13:46:53 - 18-Jul-25 |
| Sell* | 300 | $4.25 | Automatic Execution |
13:46:53 - 18-Jul-25 |
| Sell* | 300 | $4.25 | Automatic Execution |
13:46:53 - 18-Jul-25 |
| Sell* | 300 | $4.25 | Automatic Execution |
13:46:43 - 18-Jul-25 |
| Sell* | 300 | $4.25 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 300 | $4.25 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 300 | $4.25 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 300 | $4.25 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 300 | $4.25 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 300 | $4.25 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 300 | $4.25 | Automatic Execution |
13:45:43 - 18-Jul-25 |
| Sell* | 300 | $4.25 | Automatic Execution |
13:45:43 - 18-Jul-25 |
| Sell* | 300 | $4.25 | Automatic Execution |
13:45:43 - 18-Jul-25 |
| Sell* | 294 | $4.25 | Automatic Execution |
13:45:43 - 18-Jul-25 |
| Sell* | 6 | $4.25 | Automatic Execution |
13:45:43 - 18-Jul-25 |
| Sell* | 276 | $4.25 | Automatic Execution |
13:45:29 - 18-Jul-25 |
| Sell* | 24 | $4.25 | Automatic Execution |
13:45:29 - 18-Jul-25 |
| Sell* | 300 | $4.25 | Automatic Execution |
13:45:29 - 18-Jul-25 |
| Sell* | 300 | $4.25 | Automatic Execution |
13:45:29 - 18-Jul-25 |
| Sell* | 215 | $4.25 | Automatic Execution |
13:26:33 - 18-Jul-25 |
| Sell* | 85 | $4.25 | Automatic Execution |
13:26:33 - 18-Jul-25 |
| Sell* | 300 | $4.25 | Automatic Execution |
13:26:33 - 18-Jul-25 |
| Sell* | 26 | $4.25 | Automatic Execution |
13:01:26 - 18-Jul-25 |
| Sell* | 25 | $4.25 | Automatic Execution |
13:01:26 - 18-Jul-25 |
| Sell* | 157 | $4.25 | Automatic Execution |
13:01:26 - 18-Jul-25 |
| Sell* | 100 | $4.25 | Automatic Execution |
13:01:26 - 18-Jul-25 |
| Sell* | 200 | $4.25 | Automatic Execution |
13:01:26 - 18-Jul-25 |
| Sell* | 100 | $4.25 | Automatic Execution |
13:01:26 - 18-Jul-25 |
| Sell* | 300 | $4.25 | Automatic Execution |
13:01:26 - 18-Jul-25 |
| Sell* | 300 | $4.25 | Automatic Execution |
12:59:28 - 18-Jul-25 |
| Sell* | 166 | $4.25 | Automatic Execution |
12:59:28 - 18-Jul-25 |
| Sell* | 134 | $4.25 | Automatic Execution |
12:59:28 - 18-Jul-25 |
| Sell* | 300 | $4.25 | Automatic Execution |
12:59:28 - 18-Jul-25 |
| Sell* | 166 | $4.25 | Automatic Execution |
12:59:28 - 18-Jul-25 |
| Sell* | 134 | $4.25 | Automatic Execution |
12:59:28 - 18-Jul-25 |
| Sell* | 166 | $4.25 | Automatic Execution |
12:59:28 - 18-Jul-25 |
| Sell* | 201 | $4.25 | Automatic Execution |
12:59:22 - 18-Jul-25 |
| Sell* | 41 | $4.25 | Automatic Execution |
12:59:22 - 18-Jul-25 |
| Sell* | 40 | $4.25 | Automatic Execution |
12:59:22 - 18-Jul-25 |
| Sell* | 1 | $4.25 | Automatic Execution |
12:59:22 - 18-Jul-25 |
| Sell* | 1 | $4.25 | Automatic Execution |
12:59:22 - 18-Jul-25 |
| Sell* | 16 | $4.25 | Automatic Execution |
12:59:22 - 18-Jul-25 |
| Sell* | 235 | $4.25 | Automatic Execution |
12:59:22 - 18-Jul-25 |
| Sell* | 284 | $4.25 | Automatic Execution |
12:59:22 - 18-Jul-25 |
| Sell* | 16 | $4.25 | Automatic Execution |
12:59:22 - 18-Jul-25 |
| Sell* | 284 | $4.25 | Automatic Execution |
12:59:22 - 18-Jul-25 |
| Sell* | 16 | $4.25 | Automatic Execution |
12:59:22 - 18-Jul-25 |
| Sell* | 300 | $4.25 | Automatic Execution |
12:59:22 - 18-Jul-25 |
| Sell* | 284 | $4.25 | Automatic Execution |
12:59:22 - 18-Jul-25 |
| Sell* | 172 | $4.25 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Sell* | 128 | $4.25 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Sell* | 43 | $4.25 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Sell* | 172 | $4.25 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Sell* | 300 | $4.25 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Sell* | 15 | $4.27 | Automatic Execution |
12:57:04 - 18-Jul-25 |
| Sell* | 11 | $4.27 | Automatic Execution |
12:57:04 - 18-Jul-25 |
| Buy* | 40 | $4.27 | Automatic Execution |
12:54:10 - 18-Jul-25 |
| Buy* | 40 | $4.27 | Automatic Execution |
12:54:10 - 18-Jul-25 |
| Buy* | 40 | $4.27 | Automatic Execution |
12:54:10 - 18-Jul-25 |
| Sell* | 10 | $4.26 | Automatic Execution |
12:52:17 - 18-Jul-25 |
| Unknown* | 10 | $4.295 | Automatic Execution |
12:21:33 - 18-Jul-25 |
| Sell* | 100 | $4.32 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 6 | $4.33 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 9 | $4.33 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 10 | $4.33 | Automatic Execution |
12:18:16 - 18-Jul-25 |
| Buy* | 42 | $4.35 | Automatic Execution |
11:53:25 - 18-Jul-25 |
| Buy* | 36 | $4.35 | Automatic Execution |
11:53:25 - 18-Jul-25 |
| Buy* | 100 | $4.34 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 5 | $4.31 | Automatic Execution |
11:24:15 - 18-Jul-25 |
| Buy* | 158 | $4.31 | Automatic Execution |
11:22:32 - 18-Jul-25 |
| Buy* | 21 | $4.33 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Buy* | 300 | $4.33 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Buy* | 100 | $4.31 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Sell* | 32 | $4.29 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Sell* | 32 | $4.29 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Sell* | 32 | $4.29 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Sell* | 100 | $4.29 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Sell* | 11 | $4.29 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Sell* | 100 | $4.29 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Sell* | 30 | $4.29 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Buy* | 80 | $4.31 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Buy* | 1 | $4.31 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Buy* | 100 | $4.30 | Automatic Execution |
10:53:06 - 18-Jul-25 |