Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alpha Teknova (TKNO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 $4.76 Automatic Execution
 15:50:45 - 12-Dec-25
Sell* 1 $4.74 Automatic Execution
 15:26:40 - 12-Dec-25
Sell* 5 $4.745 Automatic Execution
 15:25:55 - 12-Dec-25
Sell* 1 $4.74 Automatic Execution
 15:25:55 - 12-Dec-25
Sell* 20 $4.74 Automatic Execution
 15:19:32 - 12-Dec-25
Sell* 1 $4.74 Automatic Execution
 15:19:29 - 12-Dec-25
Sell* 2 $4.74 Automatic Execution
 15:19:19 - 12-Dec-25
Sell* 1 $4.74 Automatic Execution
 15:19:09 - 12-Dec-25
Sell* 2 $4.74 Automatic Execution
 15:18:57 - 12-Dec-25
Sell* 1 $4.74 Automatic Execution
 15:18:41 - 12-Dec-25
Unknown* 1 $4.75 Automatic Execution
 14:58:19 - 12-Dec-25
Sell* 2 $4.74 Automatic Execution
 14:56:44 - 12-Dec-25
Sell* 1 $4.74 Automatic Execution
 14:56:44 - 12-Dec-25
Sell* 1 $4.74 Automatic Execution
 14:56:44 - 12-Dec-25
Sell* 8 $4.75 Automatic Execution
 14:54:50 - 12-Dec-25
Sell* 5 $4.75 Automatic Execution
 14:54:50 - 12-Dec-25
Sell* 10 $4.75 Automatic Execution
 14:54:50 - 12-Dec-25
Sell* 9 $4.74 Automatic Execution
 14:48:36 - 12-Dec-25
Sell* 6 $4.74 Automatic Execution
 14:48:36 - 12-Dec-25
Sell* 4 $4.74 Automatic Execution
 14:48:36 - 12-Dec-25
Sell* 3 $4.74 Automatic Execution
 14:48:36 - 12-Dec-25
Sell* 5 $4.74 Automatic Execution
 14:48:36 - 12-Dec-25
Sell* 1 $4.75 Automatic Execution
 14:48:36 - 12-Dec-25
Sell* 4 $4.75 Automatic Execution
 14:48:05 - 12-Dec-25
Sell* 25 $4.75 Automatic Execution
 14:48:05 - 12-Dec-25
Sell* 1 $4.78 Automatic Execution
 14:27:41 - 12-Dec-25
Sell* 14 $4.78 Automatic Execution
 14:27:41 - 12-Dec-25
Sell* 2 $4.78 Automatic Execution
 14:27:41 - 12-Dec-25
Sell* 5 $4.78 Automatic Execution
 14:27:41 - 12-Dec-25
Sell* 1 $4.78 Automatic Execution
 14:27:41 - 12-Dec-25
Sell* 5 $4.78 Automatic Execution
 14:27:35 - 12-Dec-25
Sell* 8 $4.78 Automatic Execution
 14:27:35 - 12-Dec-25
Sell* 1 $4.78 Automatic Execution
 14:26:13 - 12-Dec-25
Buy* 2 $4.78 Automatic Execution
 14:26:11 - 12-Dec-25
Buy* 5 $4.78 Automatic Execution
 14:26:11 - 12-Dec-25
Sell* 4 $4.76 Automatic Execution
 14:26:11 - 12-Dec-25
Sell* 3 $4.76 Automatic Execution
 14:26:11 - 12-Dec-25
Sell* 2 $4.76 Automatic Execution
 14:26:11 - 12-Dec-25
Sell* 1 $4.76 Automatic Execution
 14:26:11 - 12-Dec-25
Sell* 1 $4.76 Automatic Execution
 14:26:11 - 12-Dec-25
Sell* 1 $4.76 Automatic Execution
 14:26:11 - 12-Dec-25
Sell* 2 $4.78 Automatic Execution
 14:18:54 - 12-Dec-25
Sell* 1 $4.78 Automatic Execution
 14:18:54 - 12-Dec-25
Sell* 3 $4.81 Automatic Execution
 13:54:59 - 12-Dec-25
Sell* 1 $4.81 Automatic Execution
 13:54:59 - 12-Dec-25
Sell* 1 $4.81 Automatic Execution
 13:52:43 - 12-Dec-25
Unknown* 10 $4.82 Automatic Execution
 13:48:52 - 12-Dec-25
Unknown* 26 $4.82 Automatic Execution
 13:48:52 - 12-Dec-25
Sell* 26 $4.82 Automatic Execution
 13:48:52 - 12-Dec-25
Sell* 6 $4.82 Automatic Execution
 13:48:52 - 12-Dec-25
Sell* 19 $4.82 Automatic Execution
 13:48:52 - 12-Dec-25
Buy* 3 $4.84 Automatic Execution
 13:20:33 - 12-Dec-25
Sell* 14 $4.82 Automatic Execution
 13:18:22 - 12-Dec-25
Sell* 59 $4.82 Automatic Execution
 13:18:22 - 12-Dec-25
Buy* 42 $4.83 Automatic Execution
 13:16:30 - 12-Dec-25
Buy* 50 $4.83 Automatic Execution
 13:16:30 - 12-Dec-25
Buy* 42 $4.83 Automatic Execution
 13:16:30 - 12-Dec-25
Buy* 46 $4.83 Automatic Execution
 13:16:30 - 12-Dec-25
Buy* 11 $4.83 Automatic Execution
 13:16:30 - 12-Dec-25
Sell* 22 $4.81 Automatic Execution
 12:55:33 - 12-Dec-25
Sell* 3 $4.81 Automatic Execution
 12:55:33 - 12-Dec-25
Sell* 3 $4.81 Automatic Execution
 12:55:33 - 12-Dec-25
Sell* 1 $4.81 Automatic Execution
 12:55:33 - 12-Dec-25
Sell* 1 $4.81 Automatic Execution
 12:55:33 - 12-Dec-25
Sell* 1 $4.81 Automatic Execution
 12:55:33 - 12-Dec-25
Sell* 11 $4.81 Automatic Execution
 12:48:41 - 12-Dec-25
Sell* 7 $4.81 Automatic Execution
 12:48:41 - 12-Dec-25
Sell* 5 $4.81 Automatic Execution
 12:48:41 - 12-Dec-25
Sell* 3 $4.81 Automatic Execution
 12:48:41 - 12-Dec-25
Sell* 6 $4.81 Automatic Execution
 12:48:41 - 12-Dec-25
Sell* 19 $4.81 Automatic Execution
 12:23:08 - 12-Dec-25
Buy* 85 $4.81 Automatic Execution
 12:18:39 - 12-Dec-25
Buy* 59 $4.81 Automatic Execution
 12:18:39 - 12-Dec-25
Buy* 24 $4.81 Automatic Execution
 12:18:39 - 12-Dec-25
Buy* 24 $4.81 Automatic Execution
 12:18:39 - 12-Dec-25
Buy* 24 $4.81 Automatic Execution
 12:18:39 - 12-Dec-25
Sell* 100 $4.795 Automatic Execution
 12:16:44 - 12-Dec-25
Buy* 3 $4.82 Automatic Execution
 11:48:34 - 12-Dec-25
Buy* 10 $4.80 Automatic Execution
 11:48:26 - 12-Dec-25
Buy* 10 $4.80 Automatic Execution
 11:48:26 - 12-Dec-25
Buy* 44 $4.79 Automatic Execution
 11:48:26 - 12-Dec-25
Buy* 43 $4.79 Automatic Execution
 11:48:26 - 12-Dec-25
Buy* 10 $4.79 Automatic Execution
 11:48:26 - 12-Dec-25
Sell* 5 $4.75 Automatic Execution
 11:46:58 - 12-Dec-25
Sell* 10 $4.77 Automatic Execution
 11:46:54 - 12-Dec-25
Buy* 42 $4.80 Automatic Execution
 10:22:11 - 12-Dec-25
Buy* 5 $4.805 Automatic Execution
 10:22:11 - 12-Dec-25
Buy* 50 $4.805 Automatic Execution
 10:22:11 - 12-Dec-25
Buy* 150 $4.805 Automatic Execution
 10:22:11 - 12-Dec-25
Buy* 583 $4.79 Automatic Execution
 10:22:11 - 12-Dec-25
Buy* 617 $4.79 Automatic Execution
 10:22:11 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13