| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 308 | $4.64 | Ordinary |
16:27:38 - 19-Sep-25 |
| Sell* | 100 | $4.63 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Sell* | 7 | $4.64 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Sell* | 34 | $4.64 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Sell* | 100 | $4.64 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Sell* | 200 | $4.64 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Sell* | 176 | $4.64 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Sell* | 100 | $4.65 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Sell* | 2 | $4.64 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Sell* | 41 | $4.65 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Sell* | 100 | $4.64 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Sell* | 26 | $4.64 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Sell* | 74 | $4.64 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Sell* | 100 | $4.65 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Sell* | 100 | $4.65 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Sell* | 3 | $4.64 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Sell* | 5 | $4.64 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Sell* | 16 | $4.65 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Sell* | 43 | $4.65 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Sell* | 10 | $4.665 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 10 | $4.665 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 10 | $4.665 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 10 | $4.665 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 10 | $4.665 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 10 | $4.665 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 10 | $4.665 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 10 | $4.665 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 10 | $4.665 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 10 | $4.665 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 400 | $4.64 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 80 | $4.64 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 65 | $4.64 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 10 | $4.64 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 55 | $4.64 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $4.61 | Automatic Execution |
15:23:23 - 19-Sep-25 |
| Sell* | 100 | $4.63 | Automatic Execution |
14:54:31 - 19-Sep-25 |
| Sell* | 56 | $4.61 | Automatic Execution |
14:51:33 - 19-Sep-25 |
| Sell* | 100 | $4.62 | Automatic Execution |
14:51:33 - 19-Sep-25 |
| Buy* | 20 | $4.61 | Automatic Execution |
14:50:11 - 19-Sep-25 |
| Buy* | 100 | $4.61 | Automatic Execution |
14:50:11 - 19-Sep-25 |
| Sell* | 36 | $4.60 | Automatic Execution |
14:46:30 - 19-Sep-25 |
| Sell* | 60 | $4.60 | Automatic Execution |
14:45:57 - 19-Sep-25 |
| Sell* | 14 | $4.61 | Automatic Execution |
14:29:25 - 19-Sep-25 |
| Sell* | 114 | $4.61 | Automatic Execution |
14:29:25 - 19-Sep-25 |
| Sell* | 43 | $4.61 | Automatic Execution |
14:29:25 - 19-Sep-25 |
| Sell* | 43 | $4.61 | Automatic Execution |
14:29:25 - 19-Sep-25 |
| Sell* | 1 | $4.58 | Automatic Execution |
14:26:22 - 19-Sep-25 |
| Sell* | 4 | $4.58 | Automatic Execution |
14:26:13 - 19-Sep-25 |
| Sell* | 26 | $4.60 | Automatic Execution |
14:25:10 - 19-Sep-25 |
| Sell* | 74 | $4.60 | Automatic Execution |
14:25:10 - 19-Sep-25 |
| Sell* | 100 | $4.60 | Automatic Execution |
14:25:10 - 19-Sep-25 |
| Unknown* | 5 | $4.60 | Automatic Execution |
14:19:27 - 19-Sep-25 |
| Sell* | 10 | $4.60 | Automatic Execution |
14:19:27 - 19-Sep-25 |
| Sell* | 10 | $4.60 | Automatic Execution |
14:19:27 - 19-Sep-25 |
| Sell* | 20 | $4.60 | Automatic Execution |
14:19:27 - 19-Sep-25 |
| Sell* | 100 | $4.60 | Automatic Execution |
14:19:27 - 19-Sep-25 |
| Sell* | 100 | $4.61 | Automatic Execution |
14:19:26 - 19-Sep-25 |
| Sell* | 20 | $4.61 | Automatic Execution |
14:19:26 - 19-Sep-25 |
| Sell* | 80 | $4.61 | Automatic Execution |
14:19:26 - 19-Sep-25 |
| Unknown* | 20 | $4.615 | Automatic Execution |
14:19:26 - 19-Sep-25 |
| Sell* | 10 | $4.615 | Automatic Execution |
14:18:42 - 19-Sep-25 |
| Sell* | 10 | $4.615 | Automatic Execution |
14:18:22 - 19-Sep-25 |
| Sell* | 10 | $4.615 | Automatic Execution |
14:16:55 - 19-Sep-25 |
| Sell* | 10 | $4.615 | Automatic Execution |
14:16:55 - 19-Sep-25 |
| Sell* | 100 | $4.66 | Automatic Execution |
13:52:49 - 19-Sep-25 |
| Sell* | 100 | $4.66 | Automatic Execution |
13:52:49 - 19-Sep-25 |
| Sell* | 20 | $4.66 | Automatic Execution |
13:52:49 - 19-Sep-25 |
| Sell* | 100 | $4.66 | Automatic Execution |
13:52:49 - 19-Sep-25 |
| Sell* | 100 | $4.66 | Automatic Execution |
13:52:49 - 19-Sep-25 |
| Sell* | 80 | $4.66 | Automatic Execution |
13:52:05 - 19-Sep-25 |
| Buy* | 3 | $4.68 | Automatic Execution |
13:32:41 - 19-Sep-25 |
| Buy* | 8 | $4.67 | Automatic Execution |
13:32:12 - 19-Sep-25 |
| Buy* | 2 | $4.67 | Automatic Execution |
13:32:08 - 19-Sep-25 |
| Buy* | 4 | $4.68 | Automatic Execution |
13:31:34 - 19-Sep-25 |
| Sell* | 7 | $4.67 | Automatic Execution |
13:29:13 - 19-Sep-25 |
| Sell* | 3 | $4.67 | Automatic Execution |
13:29:06 - 19-Sep-25 |
| Sell* | 7 | $4.67 | Automatic Execution |
13:26:09 - 19-Sep-25 |
| Sell* | 10 | $4.67 | Automatic Execution |
13:22:54 - 19-Sep-25 |
| Sell* | 40 | $4.67 | Automatic Execution |
13:17:41 - 19-Sep-25 |
| Sell* | 5 | $4.67 | Automatic Execution |
13:17:01 - 19-Sep-25 |
| Unknown* | 10 | $4.68 | Automatic Execution |
13:15:31 - 19-Sep-25 |
| Unknown* | 10 | $4.68 | Automatic Execution |
13:15:31 - 19-Sep-25 |
| Unknown* | 10 | $4.68 | Automatic Execution |
13:15:31 - 19-Sep-25 |
| Sell* | 2 | $4.69 | Automatic Execution |
13:05:11 - 19-Sep-25 |
| Unknown* | 100 | $4.68 | Automatic Execution |
12:51:31 - 19-Sep-25 |
| Sell* | 100 | $4.68 | Automatic Execution |
12:51:31 - 19-Sep-25 |
| Sell* | 100 | $4.68 | Automatic Execution |
12:51:31 - 19-Sep-25 |
| Sell* | 100 | $4.68 | Automatic Execution |
12:51:31 - 19-Sep-25 |
| Sell* | 14 | $4.69 | Automatic Execution |
12:51:31 - 19-Sep-25 |
| Buy* | 1 | $4.69 | Automatic Execution |
12:47:20 - 19-Sep-25 |
| Buy* | 35 | $4.69 | Automatic Execution |
12:47:20 - 19-Sep-25 |
| Sell* | 16 | $4.68 | Automatic Execution |
12:31:55 - 19-Sep-25 |
| Sell* | 10 | $4.68 | Automatic Execution |
12:31:55 - 19-Sep-25 |
| Sell* | 10 | $4.68 | Automatic Execution |
12:31:55 - 19-Sep-25 |
| Sell* | 42 | $4.68 | Automatic Execution |
12:31:55 - 19-Sep-25 |
| Sell* | 42 | $4.68 | Automatic Execution |
12:31:55 - 19-Sep-25 |
| Sell* | 200 | $4.68 | Automatic Execution |
12:31:55 - 19-Sep-25 |
| Sell* | 100 | $4.68 | Automatic Execution |
12:31:55 - 19-Sep-25 |
| Buy* | 34 | $4.70 | Automatic Execution |
12:23:34 - 19-Sep-25 |
| Sell* | 6 | $4.68 | Automatic Execution |
12:23:34 - 19-Sep-25 |
| Sell* | 6 | $4.67 | Automatic Execution |
12:23:22 - 19-Sep-25 |
| Unknown* | 2 | $4.68 | Automatic Execution |
12:22:08 - 19-Sep-25 |
| Sell* | 22 | $4.69 | Automatic Execution |
12:00:01 - 19-Sep-25 |
| Sell* | 39 | $4.69 | Automatic Execution |
12:00:01 - 19-Sep-25 |
| Sell* | 39 | $4.69 | Automatic Execution |
12:00:01 - 19-Sep-25 |
| Unknown* | 1 | $4.705 | Automatic Execution |
11:59:25 - 19-Sep-25 |
| Unknown* | 10 | $4.695 | Automatic Execution |
11:57:34 - 19-Sep-25 |
| Unknown* | 10 | $4.695 | Automatic Execution |
11:57:34 - 19-Sep-25 |
| Unknown* | 9 | $4.695 | Automatic Execution |
11:57:34 - 19-Sep-25 |
| Unknown* | 1 | $4.695 | Automatic Execution |
11:57:34 - 19-Sep-25 |
| Unknown* | 10 | $4.695 | Automatic Execution |
11:57:10 - 19-Sep-25 |
| Unknown* | 1 | $4.70 | Automatic Execution |
11:50:05 - 19-Sep-25 |
| Unknown* | 10 | $4.70 | Automatic Execution |
11:50:05 - 19-Sep-25 |
| Unknown* | 10 | $4.70 | Automatic Execution |
11:50:05 - 19-Sep-25 |
| Unknown* | 10 | $4.70 | Automatic Execution |
11:50:05 - 19-Sep-25 |
| Unknown* | 10 | $4.70 | Automatic Execution |
11:50:05 - 19-Sep-25 |
| Unknown* | 10 | $4.70 | Automatic Execution |
11:50:05 - 19-Sep-25 |
| Unknown* | 10 | $4.70 | Automatic Execution |
11:50:05 - 19-Sep-25 |
| Sell* | 10 | $4.68 | Automatic Execution |
11:47:28 - 19-Sep-25 |
| Sell* | 10 | $4.68 | Automatic Execution |
11:47:28 - 19-Sep-25 |
| Sell* | 10 | $4.68 | Automatic Execution |
11:47:28 - 19-Sep-25 |
| Sell* | 10 | $4.68 | Automatic Execution |
11:47:28 - 19-Sep-25 |
| Sell* | 10 | $4.70 | Automatic Execution |
11:47:28 - 19-Sep-25 |
| Sell* | 10 | $4.70 | Automatic Execution |
11:47:28 - 19-Sep-25 |
| Sell* | 10 | $4.68 | Automatic Execution |
11:47:28 - 19-Sep-25 |
| Sell* | 10 | $4.68 | Automatic Execution |
11:47:28 - 19-Sep-25 |
| Sell* | 10 | $4.68 | Automatic Execution |
11:47:28 - 19-Sep-25 |
| Sell* | 10 | $4.69 | Automatic Execution |
11:25:31 - 19-Sep-25 |
| Sell* | 10 | $4.69 | Automatic Execution |
11:25:31 - 19-Sep-25 |
| Sell* | 10 | $4.69 | Automatic Execution |
11:25:31 - 19-Sep-25 |
| Sell* | 10 | $4.69 | Automatic Execution |
11:25:31 - 19-Sep-25 |
| Sell* | 10 | $4.69 | Automatic Execution |
11:25:31 - 19-Sep-25 |
| Sell* | 100 | $4.70 | Automatic Execution |
11:25:31 - 19-Sep-25 |
| Sell* | 100 | $4.70 | Automatic Execution |
11:25:31 - 19-Sep-25 |
| Sell* | 10 | $4.69 | Automatic Execution |
11:25:31 - 19-Sep-25 |
| Sell* | 100 | $4.70 | Automatic Execution |
11:25:31 - 19-Sep-25 |
| Sell* | 100 | $4.71 | Automatic Execution |
11:25:31 - 19-Sep-25 |
| Sell* | 100 | $4.70 | Automatic Execution |
11:25:31 - 19-Sep-25 |
| Sell* | 100 | $4.71 | Automatic Execution |
11:25:31 - 19-Sep-25 |
| Sell* | 10 | $4.72 | Automatic Execution |
11:23:06 - 19-Sep-25 |
| Sell* | 9 | $4.72 | Automatic Execution |
11:20:19 - 19-Sep-25 |
| Buy* | 12 | $4.65 | Automatic Execution |
10:46:00 - 19-Sep-25 |
| Buy* | 12 | $4.65 | Automatic Execution |
10:46:00 - 19-Sep-25 |
| Buy* | 37 | $4.65 | Automatic Execution |
10:46:00 - 19-Sep-25 |
| Buy* | 57 | $4.65 | Automatic Execution |
10:46:00 - 19-Sep-25 |
| Buy* | 4 | $4.77 | Automatic Execution |
10:19:50 - 19-Sep-25 |
| Buy* | 500 | $4.55 | Ordinary |
07:25:06 - 19-Sep-25 |