| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $2.275 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 21 | $2.275 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Unknown* | 28 | $2.275 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Sell* | 1 | $2.265 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Unknown* | 80 | $2.27 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Unknown* | 3 | $2.28 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Sell* | 3 | $2.28 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 100 | $2.28 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 9 | $2.28 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 100 | $2.28 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 1 | $2.27 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Unknown* | 100 | $2.275 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Buy* | 10 | $2.28 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Buy* | 18 | $2.28 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Buy* | 100 | $2.28 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Buy* | 100 | $2.28 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Buy* | 100 | $2.28 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Buy* | 100 | $2.28 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Buy* | 40 | $2.28 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Buy* | 100 | $2.28 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Buy* | 100 | $2.28 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Buy* | 200 | $2.27 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 96 | $2.35 | Automatic Execution |
15:25:50 - 06-Feb-26 |
| Sell* | 2 | $2.34 | Automatic Execution |
15:25:50 - 06-Feb-26 |
| Sell* | 2 | $2.34 | Automatic Execution |
15:25:50 - 06-Feb-26 |
| Sell* | 10 | $2.34 | Automatic Execution |
15:25:50 - 06-Feb-26 |
| Sell* | 2 | $2.34 | Automatic Execution |
15:25:50 - 06-Feb-26 |
| Sell* | 100 | $2.34 | Automatic Execution |
15:25:50 - 06-Feb-26 |
| Sell* | 2 | $2.34 | Automatic Execution |
15:25:50 - 06-Feb-26 |
| Buy* | 21 | $2.345 | Automatic Execution |
15:25:50 - 06-Feb-26 |
| Buy* | 2 | $2.345 | Automatic Execution |
15:25:50 - 06-Feb-26 |
| Sell* | 98 | $2.345 | Automatic Execution |
15:25:05 - 06-Feb-26 |
| Unknown* | 26 | $2.35 | Automatic Execution |
15:23:56 - 06-Feb-26 |
| Sell* | 84 | $2.35 | Automatic Execution |
15:23:56 - 06-Feb-26 |
| Buy* | 35 | $2.35 | Automatic Execution |
15:23:51 - 06-Feb-26 |
| Buy* | 100 | $2.35 | Automatic Execution |
15:23:51 - 06-Feb-26 |
| Buy* | 67 | $2.36 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Sell* | 22 | $2.35 | Automatic Execution |
14:58:15 - 06-Feb-26 |
| Buy* | 88 | $2.35 | Automatic Execution |
14:55:32 - 06-Feb-26 |
| Buy* | 100 | $2.35 | Automatic Execution |
14:54:00 - 06-Feb-26 |
| Buy* | 100 | $2.345 | Automatic Execution |
14:54:00 - 06-Feb-26 |
| Buy* | 8 | $2.35 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Buy* | 100 | $2.35 | Automatic Execution |
14:53:12 - 06-Feb-26 |
| Buy* | 100 | $2.34 | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Buy* | 1 | $2.34 | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Buy* | 100 | $2.34 | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Buy* | 41 | $2.34 | Automatic Execution |
14:49:08 - 06-Feb-26 |
| Buy* | 52 | $2.34 | Automatic Execution |
14:49:08 - 06-Feb-26 |
| Sell* | 56 | $2.34 | Automatic Execution |
14:49:08 - 06-Feb-26 |
| Sell* | 52 | $2.34 | Automatic Execution |
14:49:08 - 06-Feb-26 |
| Sell* | 10 | $2.34 | Automatic Execution |
14:49:08 - 06-Feb-26 |
| Buy* | 1 | $2.35 | Automatic Execution |
14:48:36 - 06-Feb-26 |
| Buy* | 31 | $2.35 | Automatic Execution |
14:48:36 - 06-Feb-26 |
| Buy* | 31 | $2.34 | Automatic Execution |
14:46:17 - 06-Feb-26 |
| Buy* | 69 | $2.34 | Automatic Execution |
14:46:17 - 06-Feb-26 |
| Buy* | 100 | $2.34 | Automatic Execution |
14:46:17 - 06-Feb-26 |
| Buy* | 5 | $2.34 | Automatic Execution |
14:46:17 - 06-Feb-26 |
| Buy* | 93 | $2.34 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Buy* | 40 | $2.34 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Buy* | 100 | $2.34 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Sell* | 100 | $2.34 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Sell* | 140 | $2.35 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Buy* | 120 | $2.345 | Automatic Execution |
14:27:41 - 06-Feb-26 |
| Buy* | 100 | $2.34 | Automatic Execution |
14:24:18 - 06-Feb-26 |
| Buy* | 100 | $2.34 | Automatic Execution |
14:23:21 - 06-Feb-26 |
| Buy* | 3 | $2.34 | Automatic Execution |
14:23:21 - 06-Feb-26 |
| Buy* | 100 | $2.34 | Automatic Execution |
14:23:21 - 06-Feb-26 |
| Buy* | 100 | $2.34 | Automatic Execution |
14:23:21 - 06-Feb-26 |
| Buy* | 25 | $2.34 | Automatic Execution |
14:22:27 - 06-Feb-26 |
| Buy* | 100 | $2.35 | Automatic Execution |
14:22:26 - 06-Feb-26 |
| Buy* | 60 | $2.35 | Automatic Execution |
14:22:26 - 06-Feb-26 |
| Unknown* | 100 | $2.33 | Automatic Execution |
14:17:08 - 06-Feb-26 |
| Sell* | 60 | $2.42 | Automatic Execution |
13:59:48 - 06-Feb-26 |
| Buy* | 100 | $2.41 | Automatic Execution |
13:59:47 - 06-Feb-26 |
| Buy* | 100 | $2.41 | Automatic Execution |
13:59:47 - 06-Feb-26 |
| Buy* | 100 | $2.40 | Automatic Execution |
13:59:45 - 06-Feb-26 |
| Sell* | 50 | $2.42 | Automatic Execution |
13:59:40 - 06-Feb-26 |
| Sell* | 10 | $2.425 | Automatic Execution |
13:59:40 - 06-Feb-26 |
| Sell* | 57 | $2.425 | Automatic Execution |
13:59:40 - 06-Feb-26 |
| Sell* | 40 | $2.42 | Automatic Execution |
13:59:40 - 06-Feb-26 |
| Sell* | 57 | $2.425 | Automatic Execution |
13:59:40 - 06-Feb-26 |
| Sell* | 10 | $2.425 | Automatic Execution |
13:59:40 - 06-Feb-26 |
| Sell* | 57 | $2.425 | Automatic Execution |
13:59:40 - 06-Feb-26 |
| Sell* | 10 | $2.42 | Automatic Execution |
13:59:40 - 06-Feb-26 |
| Sell* | 90 | $2.42 | Automatic Execution |
13:59:40 - 06-Feb-26 |
| Sell* | 10 | $2.42 | Automatic Execution |
13:59:40 - 06-Feb-26 |
| Sell* | 140 | $2.425 | Automatic Execution |
13:59:40 - 06-Feb-26 |
| Sell* | 150 | $2.425 | Automatic Execution |
13:59:40 - 06-Feb-26 |
| Buy* | 5 | $2.43 | Automatic Execution |
13:59:35 - 06-Feb-26 |
| Buy* | 6 | $2.43 | Automatic Execution |
13:57:04 - 06-Feb-26 |
| Buy* | 94 | $2.43 | Automatic Execution |
13:52:07 - 06-Feb-26 |
| Buy* | 6 | $2.43 | Automatic Execution |
13:52:07 - 06-Feb-26 |
| Buy* | 1 | $2.43 | Automatic Execution |
13:51:54 - 06-Feb-26 |
| Sell* | 11 | $2.41 | Automatic Execution |
13:24:52 - 06-Feb-26 |
| Sell* | 69 | $2.41 | Automatic Execution |
13:24:52 - 06-Feb-26 |
| Sell* | 200 | $2.41 | Automatic Execution |
13:24:52 - 06-Feb-26 |
| Sell* | 46 | $2.40 | Automatic Execution |
12:55:44 - 06-Feb-26 |
| Buy* | 1,711 | $2.40 | Automatic Execution |
12:50:38 - 06-Feb-26 |
| Buy* | 189 | $2.40 | Automatic Execution |
12:50:38 - 06-Feb-26 |
| Buy* | 100 | $2.40 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Buy* | 200 | $2.40 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Buy* | 100 | $2.40 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Buy* | 100 | $2.40 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Buy* | 100 | $2.40 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Sell* | 47 | $2.37 | Automatic Execution |
12:45:44 - 06-Feb-26 |
| Buy* | 2 | $2.43 | Automatic Execution |
12:24:13 - 06-Feb-26 |
| Buy* | 1 | $2.43 | Automatic Execution |
12:24:13 - 06-Feb-26 |
| Buy* | 38 | $2.43 | Automatic Execution |
12:24:13 - 06-Feb-26 |
| Buy* | 10 | $2.43 | Automatic Execution |
12:24:13 - 06-Feb-26 |
| Buy* | 10 | $2.43 | Automatic Execution |
12:24:13 - 06-Feb-26 |
| Buy* | 10 | $2.43 | Automatic Execution |
12:24:13 - 06-Feb-26 |
| Buy* | 10 | $2.43 | Automatic Execution |
12:24:13 - 06-Feb-26 |
| Buy* | 10 | $2.43 | Automatic Execution |
12:24:13 - 06-Feb-26 |
| Buy* | 38 | $2.43 | Automatic Execution |
12:24:13 - 06-Feb-26 |
| Buy* | 10 | $2.43 | Automatic Execution |
12:24:13 - 06-Feb-26 |
| Buy* | 10 | $2.43 | Automatic Execution |
12:24:13 - 06-Feb-26 |
| Buy* | 10 | $2.43 | Automatic Execution |
12:24:13 - 06-Feb-26 |
| Buy* | 10 | $2.43 | Automatic Execution |
12:24:13 - 06-Feb-26 |
| Sell* | 7 | $2.43 | Automatic Execution |
12:24:13 - 06-Feb-26 |
| Sell* | 10 | $2.43 | Automatic Execution |
12:24:13 - 06-Feb-26 |
| Sell* | 7 | $2.43 | Automatic Execution |
12:24:13 - 06-Feb-26 |
| Sell* | 14 | $2.43 | Automatic Execution |
12:24:13 - 06-Feb-26 |
| Sell* | 7 | $2.43 | Automatic Execution |
12:24:13 - 06-Feb-26 |
| Sell* | 7 | $2.43 | Automatic Execution |
12:24:13 - 06-Feb-26 |
| Sell* | 5 | $2.43 | Automatic Execution |
12:24:13 - 06-Feb-26 |
| Sell* | 1 | $2.43 | Automatic Execution |
12:24:13 - 06-Feb-26 |
| Sell* | 8 | $2.43 | Automatic Execution |
12:24:13 - 06-Feb-26 |
| Sell* | 7 | $2.43 | Automatic Execution |
12:24:13 - 06-Feb-26 |
| Buy* | 7 | $2.43 | Automatic Execution |
12:24:13 - 06-Feb-26 |
| Sell* | 2 | $2.43 | Automatic Execution |
12:24:13 - 06-Feb-26 |
| Sell* | 12 | $2.43 | Automatic Execution |
12:24:13 - 06-Feb-26 |
| Sell* | 23 | $2.43 | Automatic Execution |
12:24:13 - 06-Feb-26 |
| Buy* | 100 | $2.42 | Automatic Execution |
12:18:15 - 06-Feb-26 |
| Sell* | 100 | $2.39 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Sell* | 6 | $2.39 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Sell* | 140 | $2.42 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Sell* | 100 | $2.42 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Sell* | 80 | $2.42 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Buy* | 31 | $2.42 | Automatic Execution |
12:16:39 - 06-Feb-26 |
| Buy* | 100 | $2.42 | Automatic Execution |
12:16:39 - 06-Feb-26 |
| Buy* | 70 | $2.42 | Automatic Execution |
12:16:39 - 06-Feb-26 |
| Buy* | 200 | $2.40 | Automatic Execution |
12:16:13 - 06-Feb-26 |
| Sell* | 140 | $2.40 | Automatic Execution |
12:16:08 - 06-Feb-26 |
| Sell* | 1 | $2.40 | Automatic Execution |
12:16:08 - 06-Feb-26 |
| Sell* | 2 | $2.40 | Automatic Execution |
12:16:08 - 06-Feb-26 |
| Buy* | 100 | $2.41 | Automatic Execution |
12:16:08 - 06-Feb-26 |
| Buy* | 200 | $2.42 | Automatic Execution |
12:16:04 - 06-Feb-26 |
| Buy* | 32 | $2.44 | Automatic Execution |
12:16:04 - 06-Feb-26 |
| Buy* | 10 | $2.44 | Automatic Execution |
12:16:04 - 06-Feb-26 |
| Buy* | 38 | $2.44 | Automatic Execution |
12:16:04 - 06-Feb-26 |
| Buy* | 10 | $2.44 | Automatic Execution |
12:16:04 - 06-Feb-26 |
| Buy* | 38 | $2.44 | Automatic Execution |
12:16:04 - 06-Feb-26 |
| Buy* | 10 | $2.445 | Automatic Execution |
12:16:04 - 06-Feb-26 |
| Buy* | 2 | $2.445 | Automatic Execution |
12:16:04 - 06-Feb-26 |
| Buy* | 10 | $2.45 | Automatic Execution |
12:16:04 - 06-Feb-26 |
| Buy* | 10 | $2.45 | Automatic Execution |
12:16:04 - 06-Feb-26 |
| Buy* | 10 | $2.45 | Automatic Execution |
12:16:04 - 06-Feb-26 |
| Buy* | 10 | $2.45 | Automatic Execution |
12:16:04 - 06-Feb-26 |
| Buy* | 10 | $2.45 | Automatic Execution |
12:16:04 - 06-Feb-26 |
| Sell* | 106 | $2.44 | Automatic Execution |
12:16:04 - 06-Feb-26 |
| Sell* | 17 | $2.45 | Automatic Execution |
12:16:04 - 06-Feb-26 |
| Sell* | 10 | $2.45 | Automatic Execution |
12:16:04 - 06-Feb-26 |
| Buy* | 21 | $2.45 | Automatic Execution |
12:15:57 - 06-Feb-26 |
| Buy* | 2 | $2.43 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Buy* | 2 | $2.43 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Buy* | 2 | $2.43 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Buy* | 2 | $2.43 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 100 | $2.44 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 1 | $2.45 | Automatic Execution |
12:15:47 - 06-Feb-26 |
| Sell* | 100 | $2.45 | Automatic Execution |
12:15:47 - 06-Feb-26 |
| Sell* | 6 | $2.45 | Automatic Execution |
12:15:47 - 06-Feb-26 |
| Sell* | 1 | $2.45 | Automatic Execution |
12:15:47 - 06-Feb-26 |
| Sell* | 100 | $2.45 | Automatic Execution |
12:15:47 - 06-Feb-26 |
| Sell* | 18 | $2.46 | Automatic Execution |
12:15:47 - 06-Feb-26 |
| Sell* | 200 | $2.46 | Automatic Execution |
12:15:47 - 06-Feb-26 |
| Sell* | 270 | $2.46 | Automatic Execution |
12:15:47 - 06-Feb-26 |
| Unknown* | 18 | $2.465 | Automatic Execution |
12:15:47 - 06-Feb-26 |
| Sell* | 830 | $2.46 | Automatic Execution |
12:15:47 - 06-Feb-26 |
| Unknown* | 270 | $2.465 | Automatic Execution |
12:15:47 - 06-Feb-26 |
| Unknown* | 10 | $2.465 | Automatic Execution |
12:15:47 - 06-Feb-26 |
| Sell* | 18 | $2.46 | Automatic Execution |
12:15:47 - 06-Feb-26 |
| Sell* | 400 | $2.46 | Automatic Execution |
12:15:47 - 06-Feb-26 |
| Sell* | 90 | $2.49 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Buy* | 10 | $2.49 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 110 | $2.48 | Automatic Execution |
12:15:40 - 06-Feb-26 |
| Sell* | 290 | $2.48 | Automatic Execution |
12:15:40 - 06-Feb-26 |
| Sell* | 110 | $2.485 | Automatic Execution |
12:15:40 - 06-Feb-26 |
| Unknown* | 6 | $2.49 | Automatic Execution |
12:15:40 - 06-Feb-26 |
| Unknown* | 38 | $2.49 | Automatic Execution |
12:15:40 - 06-Feb-26 |
| Unknown* | 10 | $2.49 | Automatic Execution |
12:15:40 - 06-Feb-26 |
| Unknown* | 38 | $2.49 | Automatic Execution |
12:15:40 - 06-Feb-26 |
| Unknown* | 10 | $2.49 | Automatic Execution |
12:15:40 - 06-Feb-26 |
| Buy* | 10 | $2.50 | Automatic Execution |
12:15:40 - 06-Feb-26 |
| Buy* | 68 | $2.50 | Automatic Execution |
12:15:40 - 06-Feb-26 |
| Buy* | 10 | $2.50 | Automatic Execution |
12:15:40 - 06-Feb-26 |
| Buy* | 10 | $2.50 | Automatic Execution |
12:15:40 - 06-Feb-26 |
| Sell* | 5 | $2.49 | Automatic Execution |
12:15:40 - 06-Feb-26 |
| Sell* | 6 | $2.49 | Automatic Execution |
12:15:40 - 06-Feb-26 |
| Unknown* | 100 | $2.50 | Automatic Execution |
12:15:40 - 06-Feb-26 |
| Sell* | 100 | $2.50 | Automatic Execution |
12:15:40 - 06-Feb-26 |
| Sell* | 140 | $2.50 | Automatic Execution |
12:15:40 - 06-Feb-26 |
| Sell* | 100 | $2.52 | Automatic Execution |
11:53:49 - 06-Feb-26 |
| Sell* | 1,370 | $2.52 | Automatic Execution |
11:53:49 - 06-Feb-26 |
| Buy* | 17 | $2.51 | Automatic Execution |
11:50:40 - 06-Feb-26 |
| Buy* | 17 | $2.51 | Automatic Execution |
11:50:40 - 06-Feb-26 |
| Buy* | 206 | $2.51 | Automatic Execution |
11:50:40 - 06-Feb-26 |
| Buy* | 94 | $2.51 | Automatic Execution |
11:50:40 - 06-Feb-26 |
| Buy* | 94 | $2.51 | Automatic Execution |
11:50:40 - 06-Feb-26 |
| Sell* | 100 | $2.50 | Automatic Execution |
11:50:40 - 06-Feb-26 |
| Sell* | 10 | $2.50 | Automatic Execution |
11:50:40 - 06-Feb-26 |
| Sell* | 100 | $2.50 | Automatic Execution |
11:50:40 - 06-Feb-26 |
| Sell* | 150 | $2.505 | Automatic Execution |
11:50:40 - 06-Feb-26 |
| Sell* | 110 | $2.505 | Automatic Execution |
11:50:40 - 06-Feb-26 |
| Buy* | 100 | $2.50 | Automatic Execution |
11:48:24 - 06-Feb-26 |
| Buy* | 21 | $2.50 | Automatic Execution |
11:48:24 - 06-Feb-26 |
| Unknown* | 88 | $2.49 | Automatic Execution |
11:48:24 - 06-Feb-26 |
| Unknown* | 112 | $2.49 | Automatic Execution |
11:48:24 - 06-Feb-26 |
| Sell* | 112 | $2.49 | Automatic Execution |
11:48:24 - 06-Feb-26 |
| Sell* | 1 | $2.49 | Automatic Execution |
11:48:24 - 06-Feb-26 |
| Buy* | 100 | $2.47 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Buy* | 100 | $2.47 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Buy* | 6 | $2.47 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Sell* | 5 | $2.41 | Automatic Execution |
10:47:41 - 06-Feb-26 |
| Unknown* | 12 | $2.41 | Automatic Execution |
10:47:41 - 06-Feb-26 |
| Unknown* | 4 | $2.41 | Automatic Execution |
10:47:41 - 06-Feb-26 |
| Unknown* | 5 | $2.41 | Automatic Execution |
10:47:41 - 06-Feb-26 |
| Sell* | 4 | $2.40 | Automatic Execution |
10:45:42 - 06-Feb-26 |