| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 4.90 | 4.90 | 4.745 | 4.71 | 4,166 |
| 11th Dec 2025 (Thu) | 4.79 | 4.92 | 4.76 | 4.89 | 9,770 |
| 10th Dec 2025 (Wed) | 4.62 | 4.83 | 4.62 | 4.81 | 18,969 |
| 9th Dec 2025 (Tue) | 4.67 | 4.67 | 4.60 | 4.62 | 2,030 |
| 8th Dec 2025 (Mon) | 4.70 | 4.75 | 4.57 | 4.58 | 3,999 |
| 5th Dec 2025 (Fri) | 4.70 | 4.805 | 4.59 | 4.80 | 6,905 |
| 4th Dec 2025 (Thu) | 4.84 | 4.85 | 4.735 | 4.83 | 4,576 |
| 3rd Dec 2025 (Wed) | 4.45 | 4.82 | 4.45 | 4.81 | 5,492 |
| 2nd Dec 2025 (Tue) | 4.68 | 4.68 | 4.41 | 4.42 | 3,942 |
| 1st Dec 2025 (Mon) | 4.65 | 4.69 | 4.53 | 4.66 | 16,017 |
| 28th Nov 2025 (Fri) | 4.705 | 4.74 | 4.61 | 4.68 | 5,185 |
| 27th Nov 2025 (Thu) | 4.655 | 4.81 | 4.62 | 4.75 | 8,040 |
| 26th Nov 2025 (Wed) | 4.655 | 4.81 | 4.62 | 4.75 | 8,098 |
| 25th Nov 2025 (Tue) | 4.62 | 4.675 | 4.59 | 4.65 | 6,490 |
| 24th Nov 2025 (Mon) | 4.25 | 4.79 | 4.25 | 4.63 | 15,946 |
| 21st Nov 2025 (Fri) | 4.40 | 4.52 | 4.29 | 4.30 | 3,623 |
| 20th Nov 2025 (Thu) | 4.44 | 4.44 | 4.42 | 4.42 | 0 |
| 19th Nov 2025 (Wed) | 4.44 | 4.58 | 4.38 | 4.42 | 21,328 |
| 18th Nov 2025 (Tue) | 4.28 | 4.47 | 4.20 | 4.41 | 12,440 |
| 17th Nov 2025 (Mon) | 4.40 | 4.53 | 4.25 | 4.28 | 10,345 |
| 14th Nov 2025 (Fri) | 4.325 | 4.50 | 4.325 | 4.45 | 5,689 |
| 13th Nov 2025 (Thu) | 4.40 | 4.44 | 4.265 | 4.43 | 3,081 |
| 12th Nov 2025 (Wed) | 4.89 | 4.89 | 4.47 | 4.46 | 2,955 |
| 11th Nov 2025 (Tue) | 4.65 | 4.93 | 4.64 | 4.90 | 12,891 |
| 10th Nov 2025 (Mon) | 4.61 | 4.64 | 4.54 | 4.61 | 43,477 |
| 7th Nov 2025 (Fri) | 4.96 | 4.96 | 4.40 | 4.71 | 10,924 |
| 6th Nov 2025 (Thu) | 4.99 | 5.01 | 4.78 | 4.81 | 16,067 |
| 5th Nov 2025 (Wed) | 4.60 | 4.94 | 4.58 | 4.95 | 9,569 |
| 4th Nov 2025 (Tue) | 4.95 | 5.08 | 4.95 | 5.08 | 0 |
| 3rd Nov 2025 (Mon) | 4.95 | 5.31 | 4.72 | 5.08 | 21,981 |
| 31st Oct 2025 (Fri) | 5.15 | 5.26 | 5.15 | 5.25 | 2,763 |
| 30th Oct 2025 (Thu) | 5.36 | 5.36 | 5.04 | 5.06 | 4,990 |
| 29th Oct 2025 (Wed) | 5.34 | 5.60 | 5.30 | 5.38 | 5,244 |
| 28th Oct 2025 (Tue) | 5.45 | 5.45 | 5.33 | 5.38 | 8,095 |
| 27th Oct 2025 (Mon) | 5.77 | 5.80 | 5.40 | 5.45 | 10,890 |
| 24th Oct 2025 (Fri) | 5.73 | 5.78 | 5.64 | 5.68 | 9,404 |
| 23rd Oct 2025 (Thu) | 5.58 | 5.76 | 5.565 | 5.76 | 14,144 |
| 22nd Oct 2025 (Wed) | 5.68 | 5.68 | 5.43 | 5.55 | 11,376 |
| 21st Oct 2025 (Tue) | 5.70 | 5.85 | 5.63 | 5.62 | 8,543 |
| 20th Oct 2025 (Mon) | 5.41 | 5.79 | 5.37 | 5.75 | 20,392 |
| 17th Oct 2025 (Fri) | 5.185 | 5.22 | 5.00 | 5.13 | 4,588 |
| 16th Oct 2025 (Thu) | 5.48 | 5.50 | 5.195 | 5.26 | 7,839 |
| 15th Oct 2025 (Wed) | 5.25 | 5.53 | 5.25 | 5.39 | 15,026 |
| 14th Oct 2025 (Tue) | 5.01 | 5.22 | 4.96 | 5.15 | 7,674 |
| 13th Oct 2025 (Mon) | 4.97 | 5.00 | 4.90 | 5.01 | 17,104 |