Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alpha Teknova I (TKNO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 3.045 3.165 3.045 3.16 1,973
2nd Apr 2026 (Thu) 3.045 3.165 3.045 3.16 1,973
1st Apr 2026 (Wed) 2.95 3.075 2.90 2.93 4,712
31st Mar 2026 (Tue) 2.78 2.89 2.78 2.89 1,269
30th Mar 2026 (Mon) 2.67 2.75 2.645 2.68 6,408
27th Mar 2026 (Fri) 2.76 2.77 2.56 2.71 7,186
26th Mar 2026 (Thu) 3.07 3.07 2.74 2.83 5,743
25th Mar 2026 (Wed) 3.06 3.20 3.03 3.04 3,661
24th Mar 2026 (Tue) 2.87 3.17 2.87 2.98 4,572
23rd Mar 2026 (Mon) 2.96 3.08 2.91 2.92 4,637
20th Mar 2026 (Fri) 2.80 2.80 2.735 2.79 4,735
19th Mar 2026 (Thu) 2.75 2.86 2.715 2.85 1,850
18th Mar 2026 (Wed) 2.73 2.76 2.64 2.77 4,842
17th Mar 2026 (Tue) 3.035 3.035 2.78 2.88 10,408
16th Mar 2026 (Mon) 2.925 3.03 2.91 3.01 9,070
13th Mar 2026 (Fri) 2.68 2.89 2.68 2.79 10,031
12th Mar 2026 (Thu) 2.73 2.77 2.65 2.67 4,424
11th Mar 2026 (Wed) 2.57 2.73 2.52 2.71 5,897
10th Mar 2026 (Tue) 2.28 2.615 2.27 2.58 16,043
9th Mar 2026 (Mon) 2.04 2.135 1.98 2.12 10,562
6th Mar 2026 (Fri) 2.11 2.22 2.09 2.11 10,894
5th Mar 2026 (Thu) 2.23 2.30 2.22 2.21 2,394
4th Mar 2026 (Wed) 2.36 2.43 2.335 2.335 4,124
3rd Mar 2026 (Tue) 2.28 2.35 2.15 2.34 7,336
2nd Mar 2026 (Mon) 2.45 2.45 2.31 2.38 10,649
27th Feb 2026 (Fri) 2.31 2.605 2.31 2.58 19,256
26th Feb 2026 (Thu) 2.30 2.38 2.27 2.28 7,775
25th Feb 2026 (Wed) 2.00 2.26 2.00 2.26 0
24th Feb 2026 (Tue) 2.00 2.06 2.00 2.06 0
23rd Feb 2026 (Mon) 2.00 2.11 1.95 2.06 10,745
20th Feb 2026 (Fri) 2.08 2.13 2.025 2.06 5,012
19th Feb 2026 (Thu) 2.02 2.09 2.00 2.09 5,515
18th Feb 2026 (Wed) 2.03 2.095 2.00 2.03 12,675
17th Feb 2026 (Tue) 1.955 2.02 1.92 1.99 11,756
16th Feb 2026 (Mon) 2.18 2.18 1.99 2.00 5,158
13th Feb 2026 (Fri) 2.18 2.18 1.99 2.00 5,158
12th Feb 2026 (Thu) 2.15 2.20 2.08 2.13 16,335
11th Feb 2026 (Wed) 2.02 2.12 1.915 2.11 25,980
10th Feb 2026 (Tue) 2.10 2.17 2.035 2.09 35,136
9th Feb 2026 (Mon) 2.21 2.25 1.97 2.16 66,919
6th Feb 2026 (Fri) 2.32 2.535 2.21 2.25 38,046
FTSE 100 Latest
Value10,436.29
Change71.50