| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 4.425 | 4.425 | 4.23 | 4.27 | 38,453 |
| 17th Jul 2025 (Thu) | 4.34 | 4.46 | 4.20 | 4.36 | 30,682 |
| 16th Jul 2025 (Wed) | 4.37 | 4.37 | 4.23 | 4.31 | 14,324 |
| 15th Jul 2025 (Tue) | 4.40 | 4.40 | 4.17 | 4.40 | 38,464 |
| 14th Jul 2025 (Mon) | 4.68 | 4.68 | 4.46 | 4.49 | 20,499 |
| 11th Jul 2025 (Fri) | 5.03 | 5.03 | 4.71 | 4.81 | 17,715 |
| 10th Jul 2025 (Thu) | 5.35 | 5.35 | 5.11 | 5.19 | 21,041 |
| 9th Jul 2025 (Wed) | 5.08 | 5.28 | 5.07 | 5.28 | 19,771 |
| 8th Jul 2025 (Tue) | 5.07 | 5.11 | 4.98 | 5.05 | 9,453 |
| 7th Jul 2025 (Mon) | 5.06 | 5.115 | 4.95 | 4.99 | 11,290 |
| 4th Jul 2025 (Fri) | 5.09 | 5.265 | 5.065 | 5.21 | 10,171 |
| 3rd Jul 2025 (Thu) | 5.09 | 5.265 | 5.065 | 5.21 | 10,171 |
| 2nd Jul 2025 (Wed) | 4.93 | 5.18 | 4.93 | 5.09 | 20,599 |
| 1st Jul 2025 (Tue) | 4.795 | 4.96 | 4.72 | 4.93 | 26,291 |
| 30th Jun 2025 (Mon) | 5.10 | 5.17 | 4.855 | 4.91 | 32,852 |
| 27th Jun 2025 (Fri) | 5.00 | 5.165 | 4.93 | 5.11 | 32,481 |
| 26th Jun 2025 (Thu) | 5.25 | 5.25 | 4.95 | 5.11 | 21,799 |
| 25th Jun 2025 (Wed) | 5.32 | 5.32 | 4.73 | 5.19 | 41,146 |
| 24th Jun 2025 (Tue) | 5.27 | 5.46 | 5.185 | 5.39 | 23,494 |
| 23rd Jun 2025 (Mon) | 5.475 | 5.475 | 5.20 | 5.28 | 13,660 |
| 20th Jun 2025 (Fri) | 5.51 | 5.59 | 5.45 | 5.56 | 7,338 |
| 19th Jun 2025 (Thu) | 5.35 | 5.63 | 5.31 | 5.51 | 10,778 |
| 18th Jun 2025 (Wed) | 5.35 | 5.63 | 5.31 | 5.51 | 10,778 |
| 17th Jun 2025 (Tue) | 5.37 | 5.50 | 5.16 | 5.39 | 14,094 |
| 16th Jun 2025 (Mon) | 5.43 | 5.53 | 5.42 | 5.48 | 12,004 |
| 13th Jun 2025 (Fri) | 5.73 | 5.76 | 5.47 | 5.48 | 16,024 |
| 12th Jun 2025 (Thu) | 5.96 | 5.96 | 5.67 | 5.81 | 14,344 |
| 11th Jun 2025 (Wed) | 6.085 | 6.125 | 5.96 | 5.97 | 13,528 |
| 10th Jun 2025 (Tue) | 5.92 | 6.07 | 5.77 | 5.91 | 9,325 |
| 9th Jun 2025 (Mon) | 5.83 | 6.145 | 5.765 | 5.93 | 21,222 |
| 6th Jun 2025 (Fri) | 5.90 | 6.005 | 5.81 | 5.93 | 10,848 |
| 5th Jun 2025 (Thu) | 5.75 | 5.83 | 5.55 | 5.77 | 19,763 |
| 4th Jun 2025 (Wed) | 5.86 | 5.90 | 5.76 | 5.79 | 11,280 |
| 3rd Jun 2025 (Tue) | 5.74 | 5.85 | 5.67 | 5.75 | 33,421 |
| 2nd Jun 2025 (Mon) | 5.75 | 5.75 | 5.63 | 5.73 | 31,192 |
| 30th May 2025 (Fri) | 5.80 | 5.86 | 5.71 | 5.77 | 7,640 |
| 29th May 2025 (Thu) | 5.87 | 5.98 | 5.75 | 5.91 | 20,606 |
| 28th May 2025 (Wed) | 5.83 | 5.865 | 5.81 | 5.865 | 7,333 |
| 27th May 2025 (Tue) | 6.00 | 6.03 | 5.69 | 5.805 | 32,124 |
| 26th May 2025 (Mon) | 5.97 | 5.97 | 5.97 | 5.97 | 0 |
| 24th May 2025 (Sat) | 6.06 | 6.06 | 5.96 | 5.97 | 39,535 |
| 23rd May 2025 (Fri) | 6.06 | 6.06 | 5.96 | 5.99 | 39,535 |
| 22nd May 2025 (Thu) | 6.63 | 6.63 | 6.32 | 6.32 | 21,403 |
| 21st May 2025 (Wed) | 6.46 | 6.59 | 6.42 | 6.59 | 15,441 |
| 20th May 2025 (Tue) | 6.46 | 6.66 | 6.45 | 6.60 | 7,597 |
| 19th May 2025 (Mon) | 6.32 | 6.54 | 6.30 | 6.53 | 11,084 |