| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 4.71 | 4.75 | 4.60 | 4.64 | 13,046 |
| 18th Sep 2025 (Thu) | 4.46 | 4.72 | 4.46 | 4.64 | 9,991 |
| 17th Sep 2025 (Wed) | 4.60 | 4.60 | 4.26 | 4.40 | 16,592 |
| 16th Sep 2025 (Tue) | 4.605 | 4.70 | 4.39 | 4.52 | 12,154 |
| 15th Sep 2025 (Mon) | 4.41 | 4.54 | 4.25 | 4.53 | 12,060 |
| 12th Sep 2025 (Fri) | 4.27 | 4.48 | 4.20 | 4.45 | 11,562 |
| 11th Sep 2025 (Thu) | 4.00 | 4.53 | 4.00 | 4.47 | 17,283 |
| 10th Sep 2025 (Wed) | 4.16 | 4.185 | 3.95 | 3.96 | 12,003 |
| 9th Sep 2025 (Tue) | 4.35 | 4.41 | 4.15 | 4.25 | 7,921 |
| 8th Sep 2025 (Mon) | 4.32 | 4.37 | 4.28 | 4.35 | 16,199 |
| 5th Sep 2025 (Fri) | 4.29 | 4.36 | 4.22 | 4.36 | 4,164 |
| 4th Sep 2025 (Thu) | 4.20 | 4.24 | 4.15 | 4.24 | 20,903 |
| 3rd Sep 2025 (Wed) | 4.28 | 4.29 | 4.19 | 4.25 | 8,991 |
| 2nd Sep 2025 (Tue) | 4.23 | 4.27 | 4.10 | 4.23 | 27,974 |
| 1st Sep 2025 (Mon) | 4.36 | 4.38 | 4.265 | 4.32 | 5,744 |
| 29th Aug 2025 (Fri) | 4.36 | 4.38 | 4.265 | 4.32 | 5,744 |
| 28th Aug 2025 (Thu) | 4.45 | 4.465 | 4.22 | 4.31 | 19,984 |
| 27th Aug 2025 (Wed) | 4.55 | 4.55 | 4.37 | 4.45 | 8,442 |
| 26th Aug 2025 (Tue) | 4.57 | 4.61 | 4.50 | 4.57 | 8,952 |
| 25th Aug 2025 (Mon) | 4.705 | 4.705 | 4.47 | 4.48 | 13,758 |
| 22nd Aug 2025 (Fri) | 4.57 | 4.935 | 4.57 | 4.75 | 22,098 |
| 21st Aug 2025 (Thu) | 4.46 | 4.51 | 4.435 | 4.48 | 4,096 |
| 20th Aug 2025 (Wed) | 4.48 | 4.76 | 4.41 | 4.45 | 12,104 |
| 19th Aug 2025 (Tue) | 4.37 | 4.46 | 4.29 | 4.41 | 16,532 |
| 18th Aug 2025 (Mon) | 4.58 | 4.69 | 4.36 | 4.41 | 16,228 |
| 15th Aug 2025 (Fri) | 4.80 | 4.83 | 4.62 | 4.69 | 7,742 |
| 14th Aug 2025 (Thu) | 4.80 | 4.86 | 4.40 | 4.80 | 21,807 |
| 13th Aug 2025 (Wed) | 4.86 | 4.96 | 4.86 | 4.88 | 6,288 |
| 12th Aug 2025 (Tue) | 4.45 | 4.81 | 4.39 | 4.78 | 10,563 |
| 11th Aug 2025 (Mon) | 4.20 | 4.415 | 4.10 | 4.41 | 16,227 |
| 8th Aug 2025 (Fri) | 5.33 | 5.40 | 4.175 | 4.23 | 72,774 |
| 7th Aug 2025 (Thu) | 4.22 | 4.33 | 4.03 | 4.34 | 24,589 |
| 6th Aug 2025 (Wed) | 4.245 | 4.37 | 4.235 | 4.35 | 12,532 |
| 5th Aug 2025 (Tue) | 4.44 | 4.45 | 4.16 | 4.30 | 18,693 |
| 4th Aug 2025 (Mon) | 4.28 | 4.40 | 4.165 | 4.38 | 13,259 |
| 1st Aug 2025 (Fri) | 4.37 | 4.37 | 4.15 | 4.24 | 8,061 |
| 31st Jul 2025 (Thu) | 4.88 | 4.885 | 4.48 | 4.52 | 18,229 |
| 30th Jul 2025 (Wed) | 5.025 | 5.18 | 4.74 | 4.84 | 63,594 |
| 29th Jul 2025 (Tue) | 5.15 | 5.16 | 4.80 | 4.79 | 17,467 |
| 28th Jul 2025 (Mon) | 5.25 | 5.25 | 5.06 | 5.14 | 25,925 |
| 25th Jul 2025 (Fri) | 5.15 | 5.21 | 5.095 | 5.18 | 7,774 |
| 24th Jul 2025 (Thu) | 5.115 | 5.28 | 5.11 | 5.17 | 23,434 |
| 23rd Jul 2025 (Wed) | 4.50 | 5.22 | 4.50 | 5.10 | 89,626 |
| 22nd Jul 2025 (Tue) | 4.065 | 4.51 | 4.065 | 4.42 | 30,535 |