| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 2.32 | 2.535 | 2.21 | 2.25 | 38,046 |
| 5th Feb 2026 (Thu) | 2.20 | 2.31 | 2.17 | 2.30 | 20,222 |
| 4th Feb 2026 (Wed) | 2.44 | 2.44 | 2.21 | 2.30 | 11,640 |
| 3rd Feb 2026 (Tue) | 2.42 | 2.44 | 2.16 | 2.44 | 28,232 |
| 2nd Feb 2026 (Mon) | 2.34 | 2.46 | 2.25 | 2.37 | 35,765 |
| 30th Jan 2026 (Fri) | 2.75 | 2.76 | 2.30 | 2.42 | 20,251 |
| 29th Jan 2026 (Thu) | 2.83 | 2.89 | 2.77 | 2.84 | 12,168 |
| 28th Jan 2026 (Wed) | 3.20 | 3.20 | 2.99 | 3.16 | 13,781 |
| 27th Jan 2026 (Tue) | 3.125 | 3.18 | 3.08 | 3.16 | 9,796 |
| 26th Jan 2026 (Mon) | 3.39 | 3.39 | 3.13 | 3.18 | 6,519 |
| 23rd Jan 2026 (Fri) | 3.43 | 3.43 | 3.20 | 3.32 | 20,752 |
| 22nd Jan 2026 (Thu) | 3.33 | 3.52 | 3.31 | 3.33 | 3,647 |
| 21st Jan 2026 (Wed) | 3.30 | 3.44 | 3.25 | 3.29 | 5,353 |
| 20th Jan 2026 (Tue) | 3.27 | 3.40 | 3.01 | 3.37 | 12,514 |
| 19th Jan 2026 (Mon) | 3.72 | 3.72 | 3.28 | 3.32 | 15,371 |
| 16th Jan 2026 (Fri) | 3.72 | 3.72 | 3.28 | 3.32 | 15,371 |
| 15th Jan 2026 (Thu) | 3.92 | 4.17 | 3.55 | 3.70 | 11,477 |
| 14th Jan 2026 (Wed) | 4.08 | 4.08 | 3.85 | 3.87 | 6,561 |
| 13th Jan 2026 (Tue) | 4.15 | 4.22 | 4.14 | 4.15 | 2,165 |
| 12th Jan 2026 (Mon) | 4.06 | 4.18 | 3.92 | 4.15 | 11,763 |
| 9th Jan 2026 (Fri) | 3.90 | 4.17 | 3.89 | 4.19 | 4,195 |
| 8th Jan 2026 (Thu) | 4.03 | 4.12 | 4.00 | 4.01 | 4,951 |
| 7th Jan 2026 (Wed) | 4.175 | 4.175 | 4.085 | 4.09 | 4,912 |
| 6th Jan 2026 (Tue) | 3.95 | 4.24 | 3.95 | 4.19 | 11,111 |
| 5th Jan 2026 (Mon) | 3.91 | 4.00 | 3.78 | 4.00 | 51,787 |
| 2nd Jan 2026 (Fri) | 3.815 | 3.93 | 3.79 | 3.90 | 7,646 |
| 1st Jan 2026 (Thu) | 3.87 | 3.92 | 3.78 | 3.80 | 12,836 |
| 31st Dec 2025 (Wed) | 3.87 | 3.92 | 3.78 | 3.80 | 12,836 |
| 30th Dec 2025 (Tue) | 3.82 | 3.885 | 3.70 | 3.81 | 23,094 |
| 29th Dec 2025 (Mon) | 3.99 | 3.99 | 3.64 | 3.87 | 37,931 |
| 26th Dec 2025 (Fri) | 4.03 | 4.10 | 3.97 | 4.04 | 12,632 |
| 25th Dec 2025 (Thu) | 4.12 | 4.20 | 3.86 | 4.11 | 13,676 |
| 24th Dec 2025 (Wed) | 4.12 | 4.20 | 3.86 | 4.11 | 13,676 |
| 23rd Dec 2025 (Tue) | 4.36 | 4.36 | 4.05 | 4.10 | 13,194 |
| 22nd Dec 2025 (Mon) | 4.49 | 4.61 | 4.035 | 4.46 | 22,315 |
| 19th Dec 2025 (Fri) | 4.63 | 4.64 | 4.46 | 4.65 | 9,172 |
| 18th Dec 2025 (Thu) | 4.68 | 4.68 | 4.53 | 4.65 | 3,401 |
| 17th Dec 2025 (Wed) | 4.65 | 4.75 | 4.64 | 4.70 | 4,850 |
| 16th Dec 2025 (Tue) | 4.65 | 4.72 | 4.53 | 4.64 | 6,470 |
| 15th Dec 2025 (Mon) | 4.73 | 4.77 | 4.61 | 4.59 | 3,428 |
| 12th Dec 2025 (Fri) | 4.90 | 4.90 | 4.745 | 4.71 | 4,166 |
| 11th Dec 2025 (Thu) | 4.79 | 4.92 | 4.76 | 4.89 | 9,770 |
| 10th Dec 2025 (Wed) | 4.62 | 4.83 | 4.62 | 4.81 | 18,969 |
| 9th Dec 2025 (Tue) | 4.67 | 4.67 | 4.60 | 4.62 | 2,030 |
| 8th Dec 2025 (Mon) | 4.70 | 4.75 | 4.57 | 4.58 | 3,999 |